Globalsat Worldcom Corp.(TW:3499)
NT$11.50+-0.05 (+0.00%)
TW:3499
Globalsat Worldcom Corp. historical prices
NT$11.50
At close:+-0.05 (+0.00%)
Globalsat Worldcom Corp. (3499) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.40 | 11.55 | 11.40 | 11.50 | 11.50 | +0.00% | 30,526 | 0.51 |
| Nov 09, 2026 | 11.50 | 11.75 | 11.50 | 11.55 | 11.55 | +0.43% | 51,037 | 0.86 |
| Nov 06, 2026 | 11.10 | 11.95 | 10.80 | 11.50 | 11.50 | -4.17% | 63,492 | 1.08 |
| Nov 05, 2026 | 12.30 | 12.40 | 11.80 | 12.00 | 12.00 | -2.44% | 54,344 | 0.93 |
| Nov 04, 2026 | 12.20 | 12.30 | 11.75 | 12.30 | 12.30 | +0.82% | 33,202 | 0.57 |
| Nov 03, 2026 | 12.10 | 12.20 | 11.85 | 12.20 | 12.20 | +1.24% | 71,136 | 1.25 |
| Nov 02, 2026 | 12.30 | 12.30 | 12.05 | 12.05 | 12.05 | -1.23% | 17,174 | 0.30 |
| Oct 30, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | +0.41% | 22,664 | 0.39 |
| Oct 29, 2026 | 12.30 | 12.35 | 12.10 | 12.15 | 12.15 | -1.62% | 25,791 | 0.45 |
| Oct 28, 2026 | 12.30 | 12.35 | 12.15 | 12.35 | 12.35 | +0.41% | 12,284 | 0.21 |
| Oct 27, 2026 | 12.10 | 12.35 | 12.10 | 12.30 | 12.30 | -0.40% | 27,126 | 0.46 |
| Oct 26, 2026 | 12.35 | 12.35 | 12.20 | 12.35 | 12.35 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.35 | 12.35 | 12.20 | 12.35 | 12.35 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.30 | 12.35 | 12.20 | 12.35 | 12.35 | +0.41% | 42,538 | 0.68 |
| Oct 21, 2026 | 12.40 | 12.45 | 12.30 | 12.30 | 12.30 | +0.00% | 33,247 | 0.54 |
| Oct 20, 2026 | 12.40 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 41,869 | 0.68 |
| Oct 19, 2026 | 12.40 | 12.50 | 12.25 | 12.50 | 12.50 | -2.34% | 91,559 | 1.50 |
| Oct 16, 2026 | 13.20 | 13.20 | 12.20 | 12.80 | 12.80 | -1.92% | 154,815 | 2.61 |
| Oct 15, 2026 | 13.10 | 13.20 | 12.90 | 13.05 | 13.05 | -1.88% | 41,121 | 0.68 |
| Oct 14, 2026 | 13.30 | 13.30 | 13.00 | 13.30 | 13.30 | +0.38% | 12,052 | 0.19 |
| Oct 13, 2026 | 13.25 | 13.30 | 13.05 | 13.25 | 13.25 | -0.38% | 11,624 | 0.19 |
| Oct 12, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | +1.14% | 47,763 | 0.77 |
| Oct 09, 2026 | 13.15 | 13.30 | 13.15 | 13.15 | 13.15 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.30 | 13.30 | 13.15 | 13.15 | 13.15 | -2.23% | 32,805 | 0.52 |
| Oct 07, 2026 | 13.50 | 13.50 | 13.05 | 13.45 | 13.45 | +0.00% | 47,566 | 0.76 |
| Oct 06, 2026 | 13.50 | 13.55 | 13.25 | 13.45 | 13.45 | -0.37% | 53,526 | 0.85 |
| Oct 05, 2026 | 13.80 | 13.80 | 13.20 | 13.50 | 13.50 | -2.17% | 118,574 | 1.94 |
| Oct 02, 2026 | 13.30 | 13.80 | 13.05 | 13.80 | 13.80 | +0.36% | 81,263 | 1.33 |
| Oct 01, 2026 | 13.70 | 13.80 | 13.50 | 13.75 | 13.75 | -0.36% | 31,231 | 0.51 |
| Sep 30, 2026 | 13.75 | 13.85 | 13.70 | 13.80 | 13.80 | +0.73% | 43,274 | 0.70 |
| Sep 29, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | +0.00% | 7,116 | 0.11 |
| Sep 28, 2026 | 13.70 | 13.70 | 13.30 | 13.70 | 13.70 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.70 | 13.70 | 13.30 | 13.70 | 13.70 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.30 | 13.70 | 13.30 | 13.70 | 13.70 | +3.01% | 28,313 | 0.44 |
| Sep 23, 2026 | 13.40 | 13.40 | 13.25 | 13.30 | 13.30 | -0.75% | 26,342 | 0.40 |
| Sep 22, 2026 | 13.95 | 14.00 | 13.35 | 13.40 | 13.40 | -2.90% | 69,567 | 1.08 |
| Sep 21, 2026 | 13.50 | 13.80 | 13.35 | 13.80 | 13.80 | +3.76% | 52,793 | 0.82 |
| Sep 18, 2026 | 13.75 | 13.75 | 13.30 | 13.30 | 13.30 | -3.27% | 49,937 | 0.77 |
| Sep 17, 2026 | 13.25 | 14.10 | 13.05 | 13.75 | 13.75 | +3.77% | 157,472 | 2.43 |
| Sep 16, 2026 | 13.05 | 13.65 | 13.05 | 13.25 | 13.25 | +2.32% | 31,709 | 0.49 |
| Sep 15, 2026 | 13.10 | 13.20 | 12.90 | 12.95 | 12.95 | -1.89% | 29,764 | 0.46 |
| Sep 14, 2026 | 13.40 | 13.50 | 13.10 | 13.20 | 13.20 | -0.75% | 53,392 | 0.83 |
| Sep 11, 2026 | 13.25 | 13.35 | 13.05 | 13.30 | 13.30 | -1.12% | 64,135 | 0.99 |
| Sep 10, 2026 | 13.90 | 14.00 | 13.35 | 13.45 | 13.45 | -2.18% | 110,159 | 1.73 |
| Sep 09, 2026 | 13.60 | 14.00 | 13.55 | 13.75 | 13.75 | +0.36% | 92,757 | 1.46 |
| Sep 08, 2026 | 13.95 | 14.20 | 13.60 | 13.70 | 13.70 | -6.16% | 283,598 | 4.68 |
| Sep 07, 2026 | 13.60 | 14.90 | 13.30 | 14.60 | 14.60 | +7.35% | 654,782 | 12.70 |
| Sep 04, 2026 | 12.45 | 13.60 | 12.45 | 13.60 | 13.60 | +9.68% | 306,569 | 6.37 |
| Sep 03, 2026 | 12.45 | 12.45 | 12.20 | 12.40 | 12.40 | +0.00% | 15,796 | 0.32 |
| Sep 02, 2026 | 12.65 | 12.65 | 12.30 | 12.40 | 12.40 | -1.98% | 34,908 | 0.70 |
