Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

HiTi Digital Inc. (3494) Historical Prices

TW:3494 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.167.166.846.946.94-0.86%60,8031.02
Nov 10, 20266.887.106.787.007.00+1.89%92,4351.57
Nov 09, 20266.876.996.766.856.85-0.29%60,1801.03
Nov 06, 20266.936.936.326.876.87-1.15%144,7822.56
Nov 05, 20267.017.106.906.956.95+0.14%43,5230.76
Nov 04, 20266.976.976.756.946.94+3.74%58,1221.01
Nov 03, 20266.967.206.696.696.69-4.15%95,3121.67
Nov 02, 20266.996.996.966.986.98+1.16%19,7180.33
Oct 30, 20267.027.026.846.906.90-1.71%58,0060.95
Oct 29, 20267.067.076.987.027.02-0.14%55,1660.91
Oct 28, 20267.007.036.947.037.03+0.43%89,5611.48
Oct 27, 20266.907.016.907.007.00+0.14%31,3990.51
Oct 26, 20266.997.056.906.996.990.00%00.00
Oct 23, 20266.997.056.906.996.990.00%00.00
Oct 22, 20267.057.056.906.996.99-0.29%72,7551.11
Oct 21, 20267.037.036.727.017.01-0.14%185,1312.91
Oct 20, 20267.017.086.997.027.02-0.43%104,4911.66
Oct 19, 20267.007.057.007.057.05-0.14%31,0570.49
Oct 16, 20267.067.077.017.067.060.00%55,0750.87
Oct 15, 20267.007.086.997.067.06-0.14%89,1061.38
Oct 14, 20267.097.097.027.077.07+0.28%53,9000.83
Oct 13, 20267.007.107.007.057.05+0.28%45,1510.69
Oct 12, 20267.087.097.027.037.03-0.85%22,8100.35
Oct 09, 20267.097.147.017.097.090.00%00.00
Oct 08, 20267.077.147.017.097.09+0.14%39,8050.58
Oct 07, 20267.087.107.027.087.080.00%21,9150.32
Oct 06, 20267.007.116.997.087.08+0.43%51,7500.76
Oct 05, 20266.977.076.967.057.05-0.56%59,8890.87
Oct 02, 20267.077.126.977.097.090.00%67,6020.98
Oct 01, 20267.087.097.027.097.09-0.14%44,1090.63
Sep 30, 20267.007.117.007.107.10+0.14%27,3330.39
Sep 29, 20267.177.176.927.097.09-0.28%44,7360.62
Sep 28, 20267.117.317.027.117.110.00%00.00
Sep 25, 20267.117.317.027.117.110.00%00.00
Sep 24, 20267.317.317.027.117.110.00%32,2930.43
Sep 23, 20267.017.127.017.117.11-0.14%39,7360.53
Sep 22, 20267.277.396.917.127.12-2.20%106,3451.42
Sep 21, 20267.377.377.167.287.28-0.27%65,1470.87
Sep 18, 20267.707.707.117.307.30+3.25%298,6174.19
Sep 17, 20267.057.076.957.077.07+0.14%56,5330.78
Sep 16, 20267.127.126.977.067.06-0.14%78,1051.09
Sep 15, 20267.257.256.987.077.070.00%17,1160.23
Sep 14, 20266.947.086.947.077.07-0.56%38,4670.52
Sep 11, 20267.097.187.037.117.11+0.28%68,3090.92
Sep 10, 20267.087.137.027.097.09+0.28%41,1500.55
Sep 09, 20267.027.077.007.077.07-0.14%56,8290.74
Sep 08, 20267.167.166.957.087.08-0.28%60,0490.77
Sep 07, 20267.317.517.017.107.10+0.14%88,2631.09
Sep 04, 20267.047.117.047.097.09+0.14%54,7570.67
Sep 03, 20267.307.306.907.087.08-0.14%71,0360.85