Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sun Brothers Development Co., Ltd. (3489) Historical Prices

TW:3489 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.4522.6022.4022.6022.60+0.22%43,3660.35
Nov 10, 202622.6022.7522.5522.5522.550.00%36,9540.27
Nov 09, 202622.7022.7022.5522.5522.550.00%18,5820.13
Nov 06, 202622.1022.6021.3022.5522.55-0.66%37,5700.25
Nov 05, 202622.5022.7022.3022.7022.70+0.89%114,3560.74
Nov 04, 202622.7023.0022.3522.5022.50-0.44%77,4140.48
Nov 03, 202622.7522.9022.6022.6022.60-2.80%18,0000.10
Nov 02, 202622.8023.2522.8023.2523.25+1.97%9,3220.05
Oct 30, 202622.8022.8022.5522.8022.800.00%34,6670.15
Oct 29, 202622.8022.8022.6522.8022.80-0.87%19,7450.08
Oct 28, 202622.9023.0022.9023.0023.00+0.44%16,1000.07
Oct 27, 202623.0023.5022.8022.9022.90-0.43%30,0300.12
Oct 26, 202623.0023.0022.6023.0023.000.00%00.00
Oct 23, 202623.0023.0022.6023.0023.000.00%00.00
Oct 22, 202622.9023.0022.6023.0023.00+0.44%65,5090.26
Oct 21, 202622.8022.9022.7022.9022.90+0.44%18,2630.07
Oct 20, 202623.0023.0022.6022.8022.80-0.87%5,0220.02
Oct 19, 202622.4023.0022.4023.0023.00+1.32%26,4190.10
Oct 16, 202622.5522.7022.5022.7022.70-0.44%22,8590.09
Oct 15, 202622.3522.8022.3522.8022.80+0.66%59,7630.23
Oct 14, 202622.5522.6522.5522.6522.650.00%5,0000.02
Oct 13, 202622.8022.8522.3022.6522.65-0.66%50,2710.19
Oct 12, 202622.7022.8022.6022.8022.80+0.66%36,1160.14
Oct 09, 202622.6522.7522.3022.6522.650.00%00.00
Oct 08, 202622.3022.7522.3022.6522.65+0.67%46,0940.16
Oct 07, 202622.7522.7522.2022.5022.50+0.22%29,0370.10
Oct 06, 202622.8022.8522.4522.4522.45-2.18%61,6070.21
Oct 05, 202623.2523.3022.8522.9522.95-1.08%88,3770.29
Oct 02, 202623.9023.9023.0523.2023.20-2.52%155,4670.51
Oct 01, 202623.8024.1023.6523.8023.80+1.93%145,6960.46
Sep 30, 202623.1023.5523.0023.3523.35+0.43%90,9080.29
Sep 29, 202622.9023.4522.4023.2523.25+2.65%194,3400.61
Sep 28, 202622.6522.9022.6022.6522.650.00%00.00
Sep 25, 202622.6522.9022.6022.6522.650.00%00.00
Sep 24, 202622.9022.9022.6022.6522.65-0.44%63,0400.19
Sep 23, 202622.7023.3022.7022.7522.75+0.44%181,2470.54
Sep 22, 202622.3523.2522.3022.6522.65+1.57%282,3420.84
Sep 21, 202622.5523.3022.1022.3022.30+0.22%148,4210.44
Sep 18, 202622.3023.2522.1522.2522.25+0.23%84,3830.25
Sep 17, 202621.6523.0021.5022.2022.20+2.54%99,0340.29
Sep 16, 202621.3521.6521.3521.6521.65+1.64%20,5170.06
Sep 15, 202621.2521.5021.0021.3021.30+0.71%78,5540.23
Sep 14, 202622.0022.0021.1521.1521.15-3.42%96,6810.28
Sep 11, 202622.2022.2021.9021.9021.90-1.35%60,0000.17
Sep 10, 202621.8022.2521.8022.2022.20+2.30%90,3310.26
Sep 09, 202622.3522.4021.5521.7021.70-3.34%278,4310.80
Sep 08, 202622.6522.6522.3522.4522.45-0.88%246,7480.71
Sep 07, 202622.8522.9522.6522.6522.65-0.88%167,7620.48
Sep 04, 202622.8522.9022.6522.8522.85+0.44%36,8660.10
Sep 03, 202622.7522.9522.6022.7522.750.00%68,1160.19