Solteam Incorporation(TW:3484)
NT$41.30-0.05 (-0.12%)
TW:3484
Solteam Incorporation historical prices
NT$41.30
At close:-0.05 (-0.12%)
Solteam Incorporation (3484) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 41.35 | 41.90 | 41.00 | 41.30 | 41.30 | -0.12% | 53,743 | 0.33 |
| Nov 10, 2026 | 42.00 | 42.60 | 41.10 | 41.35 | 41.35 | +2.10% | 50,639 | 0.31 |
| Nov 09, 2026 | 41.35 | 42.35 | 41.20 | 41.30 | 41.30 | +1.98% | 93,064 | 0.56 |
| Nov 06, 2026 | 38.60 | 41.05 | 38.60 | 40.50 | 40.50 | -5.48% | 273,191 | 1.66 |
| Nov 05, 2026 | 44.90 | 46.00 | 42.85 | 42.85 | 42.85 | -3.71% | 122,927 | 0.73 |
| Nov 04, 2026 | 44.55 | 44.70 | 43.00 | 44.50 | 44.50 | 0.00% | 203,519 | 1.20 |
| Nov 03, 2026 | 46.25 | 46.25 | 44.25 | 44.50 | 44.50 | -4.09% | 130,125 | 0.76 |
| Nov 02, 2026 | 46.95 | 47.40 | 46.35 | 46.40 | 46.40 | -1.17% | 72,654 | 0.37 |
| Oct 30, 2026 | 47.40 | 47.70 | 46.55 | 46.95 | 46.95 | -1.78% | 131,525 | 0.59 |
| Oct 29, 2026 | 48.60 | 48.60 | 47.65 | 47.80 | 47.80 | -2.15% | 59,747 | 0.26 |
| Oct 28, 2026 | 47.60 | 48.90 | 47.55 | 48.85 | 48.85 | +3.72% | 129,963 | 0.57 |
| Oct 27, 2026 | 47.20 | 47.45 | 46.95 | 47.10 | 47.10 | 0.00% | 59,114 | 0.26 |
| Oct 26, 2026 | 47.10 | 48.50 | 47.10 | 47.10 | 47.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 47.10 | 48.50 | 47.10 | 47.10 | 47.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 48.50 | 48.50 | 47.10 | 47.10 | 47.10 | -1.88% | 116,180 | 0.48 |
| Oct 21, 2026 | 49.75 | 49.80 | 47.45 | 48.00 | 48.00 | -1.13% | 194,580 | 0.80 |
| Oct 20, 2026 | 50.00 | 50.00 | 48.40 | 48.55 | 48.55 | -2.12% | 93,420 | 0.38 |
| Oct 19, 2026 | 48.40 | 49.60 | 48.30 | 49.60 | 49.60 | +0.81% | 162,150 | 0.66 |
| Oct 16, 2026 | 49.60 | 50.40 | 49.10 | 49.20 | 49.20 | -0.81% | 150,725 | 0.62 |
| Oct 15, 2026 | 49.80 | 49.90 | 49.45 | 49.60 | 49.60 | -1.59% | 129,263 | 0.52 |
| Oct 14, 2026 | 50.20 | 50.50 | 50.00 | 50.40 | 50.40 | +1.61% | 406,968 | 1.62 |
| Oct 13, 2026 | 49.65 | 50.50 | 49.25 | 49.60 | 49.60 | -0.10% | 234,060 | 0.93 |
| Oct 12, 2026 | 49.00 | 49.70 | 48.85 | 49.65 | 49.65 | +0.91% | 171,846 | 0.67 |
| Oct 09, 2026 | 49.20 | 50.00 | 49.10 | 49.20 | 49.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 49.60 | 50.00 | 49.10 | 49.20 | 49.20 | -1.20% | 109,447 | 0.40 |
| Oct 07, 2026 | 49.10 | 49.85 | 49.10 | 49.80 | 49.80 | +1.43% | 182,093 | 0.68 |
| Oct 06, 2026 | 49.50 | 49.70 | 49.10 | 49.10 | 49.10 | -0.10% | 114,771 | 0.42 |
| Oct 05, 2026 | 49.40 | 49.45 | 48.55 | 49.15 | 49.15 | +0.51% | 333,523 | 1.23 |
| Oct 02, 2026 | 46.95 | 49.05 | 46.95 | 48.90 | 48.90 | +3.38% | 304,494 | 1.10 |
| Oct 01, 2026 | 46.60 | 47.30 | 46.60 | 47.30 | 47.30 | +1.61% | 158,783 | 0.55 |
| Sep 30, 2026 | 47.00 | 47.20 | 46.55 | 46.55 | 46.55 | -0.43% | 86,389 | 0.28 |
| Sep 29, 2026 | 46.20 | 47.10 | 46.20 | 46.75 | 46.75 | +1.08% | 130,188 | 0.42 |
| Sep 28, 2026 | 46.25 | 46.25 | 45.05 | 46.25 | 46.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 46.25 | 46.25 | 45.05 | 46.25 | 46.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 45.05 | 46.25 | 45.05 | 46.25 | 46.25 | +0.76% | 71,252 | 0.21 |
| Sep 23, 2026 | 45.95 | 45.95 | 45.60 | 45.90 | 45.90 | +0.77% | 61,378 | 0.18 |
| Sep 22, 2026 | 45.75 | 46.00 | 45.50 | 45.55 | 45.55 | -0.55% | 65,755 | 0.19 |
| Sep 21, 2026 | 46.05 | 46.15 | 45.75 | 45.80 | 45.80 | -2.03% | 137,442 | 0.38 |
| Sep 18, 2026 | 46.15 | 46.75 | 45.60 | 46.75 | 46.75 | +1.85% | 145,332 | 0.38 |
| Sep 17, 2026 | 45.40 | 45.90 | 45.00 | 45.90 | 45.90 | +2.57% | 112,321 | 0.22 |
| Sep 16, 2026 | 44.85 | 44.95 | 44.40 | 44.75 | 44.75 | +2.17% | 54,630 | 0.11 |
| Sep 15, 2026 | 44.05 | 44.55 | 43.60 | 43.80 | 43.80 | +0.11% | 154,749 | 0.27 |
| Sep 14, 2026 | 43.70 | 44.15 | 43.50 | 43.75 | 43.75 | -1.35% | 144,754 | 0.24 |
| Sep 11, 2026 | 44.40 | 44.50 | 44.25 | 44.35 | 44.35 | -0.78% | 93,369 | 0.15 |
| Sep 10, 2026 | 45.10 | 45.35 | 44.70 | 44.70 | 44.70 | -0.89% | 197,466 | 0.32 |
| Sep 09, 2026 | 45.10 | 45.35 | 45.00 | 45.10 | 45.10 | -0.66% | 223,189 | 0.35 |
| Sep 08, 2026 | 45.30 | 45.70 | 45.30 | 45.40 | 45.40 | -0.22% | 113,534 | 0.18 |
| Sep 07, 2026 | 46.80 | 46.80 | 45.50 | 45.50 | 45.50 | -2.15% | 285,879 | 0.45 |
| Sep 04, 2026 | 47.15 | 47.20 | 46.25 | 46.50 | 46.50 | -0.85% | 286,507 | 0.45 |
| Sep 03, 2026 | 49.00 | 49.00 | 46.90 | 46.90 | 46.90 | -3.30% | 444,951 | 0.69 |
