Innolux Corp.(TW:3481)
NT$40.60+1.40 (+3.57%)
TW:3481
Innolux Corp. historical prices
NT$40.60
At close:+1.40 (+3.57%)
Innolux Corp. (3481) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 39.40 | 40.60 | 39.00 | 40.60 | 40.60 | +3.57% | 101,404,867 | 0.62 |
| Nov 10, 2026 | 41.00 | 41.40 | 38.55 | 39.20 | 39.20 | +8.74% | 200,060,234 | 1.22 |
| Nov 09, 2026 | 37.45 | 39.65 | 37.00 | 39.65 | 39.65 | +9.99% | 100,071,250 | 0.60 |
| Nov 06, 2026 | 34.20 | 37.15 | 34.20 | 36.05 | 36.05 | -5.13% | 243,608,922 | 1.45 |
| Nov 05, 2026 | 40.30 | 40.65 | 37.85 | 38.00 | 38.00 | -7.09% | 162,024,641 | 0.96 |
| Nov 04, 2026 | 42.10 | 42.15 | 39.30 | 40.90 | 40.90 | -0.73% | 145,425,797 | 0.85 |
| Nov 03, 2026 | 43.45 | 44.40 | 41.20 | 41.20 | 41.20 | -7.52% | 132,628,438 | 0.77 |
| Nov 02, 2026 | 41.70 | 45.35 | 41.30 | 44.55 | 44.55 | +4.70% | 145,708,234 | 0.82 |
| Oct 30, 2026 | 43.40 | 43.60 | 41.50 | 42.55 | 42.55 | -7.50% | 133,002,984 | 0.73 |
| Oct 29, 2026 | 48.10 | 48.70 | 45.70 | 46.00 | 46.00 | -5.06% | 120,207,736 | 0.65 |
| Oct 28, 2026 | 47.55 | 48.55 | 46.95 | 48.45 | 48.45 | +4.76% | 80,082,130 | 0.42 |
| Oct 27, 2026 | 48.50 | 48.95 | 46.25 | 46.25 | 46.25 | -1.07% | 129,537,064 | 0.66 |
| Oct 26, 2026 | 46.75 | 49.70 | 46.75 | 46.75 | 46.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 46.75 | 49.70 | 46.75 | 46.75 | 46.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.00 | 49.70 | 46.75 | 46.75 | 46.75 | -3.61% | 122,907,870 | 0.58 |
| Oct 21, 2026 | 48.00 | 48.70 | 47.45 | 48.50 | 48.50 | +3.63% | 83,059,940 | 0.39 |
| Oct 20, 2026 | 46.85 | 48.50 | 46.70 | 46.80 | 46.80 | -0.32% | 87,430,970 | 0.40 |
| Oct 19, 2026 | 46.05 | 47.20 | 45.65 | 46.95 | 46.95 | -2.69% | 116,883,460 | 0.53 |
| Oct 16, 2026 | 49.00 | 49.45 | 48.20 | 48.25 | 48.25 | -0.10% | 98,302,660 | 0.44 |
| Oct 15, 2026 | 49.60 | 50.30 | 48.30 | 48.30 | 48.30 | -5.11% | 148,207,800 | 0.65 |
| Oct 14, 2026 | 50.70 | 51.40 | 50.00 | 50.90 | 50.90 | +1.80% | 89,848,750 | 0.39 |
| Oct 13, 2026 | 50.50 | 51.20 | 49.95 | 50.00 | 50.00 | -2.53% | 110,720,120 | 0.47 |
| Oct 12, 2026 | 50.20 | 52.00 | 49.50 | 51.30 | 51.30 | +0.59% | 97,978,770 | 0.41 |
| Oct 09, 2026 | 51.00 | 52.50 | 51.00 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 51.70 | 52.50 | 51.00 | 51.00 | 51.00 | -2.86% | 79,977,660 | 0.32 |
| Oct 07, 2026 | 51.20 | 52.70 | 50.70 | 52.50 | 52.50 | +2.74% | 101,925,496 | 0.41 |
| Oct 06, 2026 | 52.80 | 52.80 | 50.80 | 51.10 | 51.10 | -2.29% | 126,225,990 | 0.50 |
| Oct 05, 2026 | 54.00 | 56.20 | 52.30 | 52.30 | 52.30 | -0.95% | 360,995,100 | 1.43 |
| Oct 02, 2026 | 52.40 | 53.40 | 52.00 | 52.80 | 52.80 | +0.96% | 211,783,040 | 0.81 |
| Oct 01, 2026 | 55.50 | 55.50 | 51.80 | 52.30 | 52.30 | -4.39% | 465,129,700 | 1.78 |
| Sep 30, 2026 | 50.60 | 54.70 | 50.30 | 54.70 | 54.70 | +9.95% | 486,059,140 | 1.88 |
| Sep 29, 2026 | 49.60 | 50.30 | 48.55 | 49.75 | 49.75 | +0.40% | 104,276,060 | 0.40 |
| Sep 28, 2026 | 49.55 | 50.80 | 48.90 | 49.55 | 49.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 49.55 | 50.80 | 48.90 | 49.55 | 49.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 49.15 | 50.80 | 48.90 | 49.55 | 49.55 | -0.10% | 101,964,430 | 0.35 |
| Sep 23, 2026 | 51.00 | 51.80 | 49.50 | 49.60 | 49.60 | -1.78% | 219,243,300 | 0.74 |
| Sep 22, 2026 | 50.60 | 52.20 | 49.95 | 50.50 | 50.50 | +0.20% | 502,870,530 | 1.68 |
| Sep 21, 2026 | 48.95 | 50.50 | 48.70 | 50.40 | 50.40 | +4.46% | 287,816,260 | 0.92 |
| Sep 18, 2026 | 49.40 | 49.40 | 48.25 | 48.25 | 48.25 | -0.52% | 126,960,460 | 0.39 |
| Sep 17, 2026 | 49.05 | 50.20 | 48.50 | 48.50 | 48.50 | -0.41% | 138,206,720 | 0.41 |
| Sep 16, 2026 | 47.90 | 48.70 | 47.20 | 48.70 | 48.70 | +4.06% | 99,548,904 | 0.30 |
| Sep 15, 2026 | 47.80 | 48.10 | 46.80 | 46.80 | 46.80 | -1.78% | 77,381,620 | 0.22 |
| Sep 14, 2026 | 46.90 | 48.25 | 46.25 | 47.65 | 47.65 | -0.10% | 108,945,390 | 0.31 |
| Sep 11, 2026 | 48.10 | 48.35 | 47.25 | 47.70 | 47.70 | -3.34% | 139,160,530 | 0.40 |
| Sep 10, 2026 | 49.90 | 49.90 | 48.80 | 49.35 | 49.35 | -1.50% | 145,192,100 | 0.42 |
| Sep 09, 2026 | 49.35 | 51.60 | 49.35 | 50.10 | 50.10 | +2.66% | 302,977,280 | 0.88 |
| Sep 08, 2026 | 50.00 | 50.60 | 48.80 | 48.80 | 48.80 | -2.30% | 188,143,630 | 0.55 |
| Sep 07, 2026 | 49.40 | 50.70 | 48.00 | 49.95 | 49.95 | +2.99% | 251,338,640 | 0.73 |
| Sep 04, 2026 | 49.00 | 49.40 | 48.10 | 48.50 | 48.50 | +0.83% | 130,554,350 | 0.38 |
| Sep 03, 2026 | 49.85 | 52.40 | 48.10 | 48.10 | 48.10 | -1.94% | 365,400,350 | 1.08 |
