Skardin Industrial Corporation(TW:3466)
NT$26.85-2.95 (-9.90%)
TW:3466
Skardin Industrial Corporation historical prices
NT$26.85
At close:-2.95 (-9.90%)
Skardin Industrial Corporation (3466) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.10 | 30.10 | 26.85 | 26.85 | 26.85 | -9.90% | 858,960 | 3.56 |
| Nov 10, 2026 | 29.80 | 30.90 | 29.05 | 29.80 | 29.80 | +8.76% | 884,885 | 3.87 |
| Nov 09, 2026 | 27.40 | 30.10 | 27.40 | 29.80 | 29.80 | +8.76% | 941,692 | 4.37 |
| Nov 06, 2026 | 26.30 | 27.80 | 25.25 | 27.40 | 27.40 | +2.62% | 589,963 | 2.82 |
| Nov 05, 2026 | 25.60 | 27.20 | 25.55 | 26.70 | 26.70 | +4.91% | 724,691 | 3.58 |
| Nov 04, 2026 | 26.85 | 27.25 | 25.05 | 25.45 | 25.45 | -5.57% | 212,891 | 1.06 |
| Nov 03, 2026 | 26.80 | 27.40 | 25.95 | 26.95 | 26.95 | -0.19% | 393,478 | 2.00 |
| Nov 02, 2026 | 28.05 | 28.30 | 26.30 | 27.00 | 27.00 | -6.09% | 383,341 | 1.96 |
| Oct 30, 2026 | 28.85 | 30.10 | 27.40 | 28.75 | 28.75 | -0.35% | 729,876 | 3.86 |
| Oct 29, 2026 | 27.85 | 29.75 | 27.70 | 28.85 | 28.85 | +3.59% | 315,404 | 1.67 |
| Oct 28, 2026 | 27.55 | 28.15 | 27.50 | 27.85 | 27.85 | +1.27% | 394,605 | 2.10 |
| Oct 27, 2026 | 27.10 | 28.20 | 27.00 | 27.50 | 27.50 | -1.43% | 188,890 | 0.98 |
| Oct 26, 2026 | 27.90 | 29.60 | 27.85 | 27.90 | 27.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 27.90 | 29.60 | 27.85 | 27.90 | 27.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.60 | 29.60 | 27.85 | 27.90 | 27.90 | -2.79% | 189,499 | 0.93 |
| Oct 21, 2026 | 28.55 | 28.70 | 28.40 | 28.70 | 28.70 | +1.06% | 91,223 | 0.44 |
| Oct 20, 2026 | 28.70 | 28.70 | 28.05 | 28.40 | 28.40 | +2.34% | 177,661 | 0.86 |
| Oct 19, 2026 | 29.15 | 29.15 | 27.75 | 27.75 | 27.75 | -4.97% | 154,241 | 0.75 |
| Oct 16, 2026 | 29.65 | 29.65 | 29.05 | 29.20 | 29.20 | +2.10% | 262,317 | 1.29 |
| Oct 15, 2026 | 29.20 | 29.45 | 28.15 | 28.60 | 28.60 | -2.05% | 218,764 | 1.07 |
| Oct 14, 2026 | 29.75 | 29.75 | 28.70 | 29.20 | 29.20 | +0.34% | 171,727 | 0.81 |
| Oct 13, 2026 | 28.55 | 30.50 | 28.50 | 29.10 | 29.10 | +1.39% | 556,505 | 2.67 |
| Oct 12, 2026 | 28.60 | 29.15 | 28.15 | 28.70 | 28.70 | +0.35% | 309,189 | 1.50 |
| Oct 09, 2026 | 28.60 | 28.90 | 27.50 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 27.50 | 28.90 | 27.50 | 28.60 | 28.60 | +4.00% | 655,561 | 3.12 |
| Oct 07, 2026 | 26.15 | 27.60 | 25.95 | 27.50 | 27.50 | +5.16% | 529,681 | 2.62 |
| Oct 06, 2026 | 24.65 | 26.70 | 24.60 | 26.15 | 26.15 | +7.61% | 1,160,689 | 6.14 |
| Oct 05, 2026 | 24.05 | 24.30 | 24.00 | 24.30 | 24.30 | +0.41% | 141,189 | 0.74 |
| Oct 02, 2026 | 23.90 | 24.30 | 23.85 | 24.20 | 24.20 | +1.89% | 132,751 | 0.67 |
| Oct 01, 2026 | 23.90 | 24.00 | 23.70 | 23.75 | 23.75 | -0.63% | 67,775 | 0.33 |
| Sep 30, 2026 | 23.80 | 23.95 | 23.60 | 23.90 | 23.90 | +0.21% | 389,820 | 1.92 |
| Sep 29, 2026 | 23.85 | 24.25 | 23.75 | 23.85 | 23.85 | -0.21% | 81,026 | 0.36 |
| Sep 28, 2026 | 23.90 | 24.10 | 23.70 | 23.90 | 23.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 23.90 | 24.10 | 23.70 | 23.90 | 23.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 24.10 | 24.10 | 23.70 | 23.90 | 23.90 | -1.44% | 128,307 | 0.52 |
| Sep 23, 2026 | 24.20 | 24.30 | 24.10 | 24.25 | 24.25 | +0.21% | 89,873 | 0.35 |
| Sep 22, 2026 | 24.40 | 24.75 | 24.20 | 24.20 | 24.20 | -0.62% | 261,466 | 1.01 |
| Sep 21, 2026 | 24.30 | 24.70 | 24.25 | 24.35 | 24.35 | -0.41% | 190,842 | 0.73 |
| Sep 18, 2026 | 23.80 | 24.60 | 23.40 | 24.45 | 24.45 | +2.73% | 307,045 | 1.18 |
| Sep 17, 2026 | 24.60 | 24.60 | 23.80 | 23.80 | 23.80 | -2.46% | 127,836 | 0.49 |
| Sep 16, 2026 | 24.30 | 24.70 | 24.10 | 24.40 | 24.40 | +0.41% | 42,037 | 0.16 |
| Sep 15, 2026 | 24.00 | 24.30 | 23.70 | 24.30 | 24.30 | +0.62% | 93,925 | 0.35 |
| Sep 14, 2026 | 24.00 | 24.15 | 23.65 | 24.15 | 24.15 | 0.00% | 187,776 | 0.67 |
| Sep 11, 2026 | 24.20 | 24.40 | 24.00 | 24.15 | 24.15 | -3.21% | 179,218 | 0.61 |
| Sep 10, 2026 | 24.25 | 25.05 | 23.75 | 24.95 | 24.95 | +2.89% | 223,478 | 0.75 |
| Sep 09, 2026 | 24.70 | 24.70 | 24.00 | 24.25 | 24.25 | -0.41% | 172,503 | 0.58 |
| Sep 08, 2026 | 24.30 | 24.40 | 24.00 | 24.35 | 24.35 | +0.62% | 164,285 | 0.53 |
| Sep 07, 2026 | 24.20 | 24.80 | 24.15 | 24.20 | 24.20 | -0.62% | 156,195 | 0.48 |
| Sep 04, 2026 | 24.80 | 24.85 | 24.30 | 24.35 | 24.35 | -1.42% | 102,723 | 0.31 |
| Sep 03, 2026 | 25.10 | 25.25 | 24.20 | 24.70 | 24.70 | -1.00% | 177,986 | 0.53 |
