Niching Industrial Corp.(TW:3444)
NT$78.60+7.10 (+9.93%)
TW:3444
Niching Industrial Corp. historical prices
NT$78.60
At close:+7.10 (+9.93%)
Niching Industrial Corp. (3444) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 73.10 | 78.60 | 70.80 | 78.60 | 78.60 | +9.93% | 1,396,613 | 5.24 |
| Nov 10, 2026 | 68.60 | 71.50 | 68.60 | 71.50 | 71.50 | +13.67% | 232,415 | 0.87 |
| Nov 09, 2026 | 63.40 | 67.50 | 62.20 | 65.00 | 65.00 | +3.34% | 219,014 | 0.82 |
| Nov 06, 2026 | 60.30 | 63.90 | 60.30 | 62.90 | 62.90 | -6.12% | 305,522 | 1.12 |
| Nov 05, 2026 | 67.40 | 68.50 | 64.80 | 67.00 | 67.00 | 0.00% | 182,289 | 0.66 |
| Nov 04, 2026 | 66.20 | 67.30 | 62.80 | 67.00 | 67.00 | +1.67% | 159,385 | 0.56 |
| Nov 03, 2026 | 71.90 | 71.90 | 65.90 | 65.90 | 65.90 | -7.83% | 181,942 | 0.65 |
| Nov 02, 2026 | 69.40 | 71.50 | 68.90 | 71.50 | 71.50 | +1.56% | 174,061 | 0.62 |
| Oct 30, 2026 | 69.70 | 70.40 | 67.40 | 70.40 | 70.40 | -0.14% | 110,113 | 0.40 |
| Oct 29, 2026 | 72.00 | 72.80 | 69.80 | 70.50 | 70.50 | -1.81% | 39,781 | 0.14 |
| Oct 28, 2026 | 71.00 | 72.10 | 71.00 | 71.80 | 71.80 | +1.13% | 71,438 | 0.25 |
| Oct 27, 2026 | 74.50 | 74.50 | 70.80 | 71.00 | 71.00 | -3.27% | 129,192 | 0.45 |
| Oct 26, 2026 | 73.40 | 73.90 | 71.90 | 73.40 | 73.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 73.40 | 73.90 | 71.90 | 73.40 | 73.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 73.40 | 73.90 | 71.90 | 73.40 | 73.40 | +0.27% | 110,208 | 0.37 |
| Oct 21, 2026 | 71.90 | 73.20 | 71.90 | 73.20 | 73.20 | +2.23% | 67,478 | 0.23 |
| Oct 20, 2026 | 71.40 | 72.70 | 71.40 | 71.60 | 71.60 | +0.28% | 85,958 | 0.29 |
| Oct 19, 2026 | 71.80 | 71.90 | 69.50 | 71.40 | 71.40 | -1.38% | 105,115 | 0.36 |
| Oct 16, 2026 | 72.50 | 74.60 | 71.90 | 72.40 | 72.40 | +0.56% | 80,208 | 0.27 |
| Oct 15, 2026 | 74.70 | 74.70 | 71.90 | 72.00 | 72.00 | -4.89% | 196,699 | 0.67 |
| Oct 14, 2026 | 75.80 | 77.50 | 75.60 | 75.70 | 75.70 | +0.93% | 82,312 | 0.28 |
| Oct 13, 2026 | 77.30 | 77.30 | 75.00 | 75.00 | 75.00 | -3.35% | 110,716 | 0.37 |
| Oct 12, 2026 | 77.70 | 78.20 | 77.10 | 77.60 | 77.60 | -0.89% | 60,228 | 0.20 |
| Oct 09, 2026 | 78.30 | 78.30 | 77.20 | 78.30 | 78.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 78.30 | 78.30 | 77.20 | 78.30 | 78.30 | 0.00% | 31,497 | 0.10 |
| Oct 07, 2026 | 77.40 | 78.40 | 76.70 | 78.30 | 78.30 | +1.16% | 64,781 | 0.21 |
| Oct 06, 2026 | 77.90 | 78.90 | 76.00 | 77.40 | 77.40 | +0.52% | 233,205 | 0.76 |
| Oct 05, 2026 | 81.40 | 81.40 | 76.80 | 77.00 | 77.00 | -4.70% | 428,999 | 1.42 |
| Oct 02, 2026 | 80.70 | 80.80 | 79.80 | 80.80 | 80.80 | +0.12% | 205,927 | 0.68 |
| Oct 01, 2026 | 81.50 | 81.90 | 80.50 | 80.70 | 80.70 | -0.74% | 75,467 | 0.24 |
| Sep 30, 2026 | 81.10 | 82.30 | 80.80 | 81.30 | 81.30 | +0.87% | 235,168 | 0.76 |
| Sep 29, 2026 | 80.10 | 82.00 | 79.80 | 80.60 | 80.60 | +0.37% | 218,211 | 0.70 |
| Sep 28, 2026 | 80.30 | 81.50 | 79.80 | 80.30 | 80.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 80.30 | 81.50 | 79.80 | 80.30 | 80.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 81.00 | 81.50 | 79.80 | 80.30 | 80.30 | +0.12% | 74,822 | 0.23 |
| Sep 23, 2026 | 80.50 | 81.40 | 79.70 | 80.20 | 80.20 | +0.63% | 112,233 | 0.35 |
| Sep 22, 2026 | 83.40 | 83.40 | 79.20 | 79.70 | 79.70 | -4.21% | 346,059 | 1.07 |
| Sep 21, 2026 | 83.60 | 84.50 | 81.50 | 83.20 | 83.20 | +1.22% | 171,649 | 0.52 |
| Sep 18, 2026 | 85.10 | 85.10 | 81.80 | 82.20 | 82.20 | -3.75% | 369,308 | 1.13 |
| Sep 17, 2026 | 79.60 | 86.70 | 79.60 | 85.40 | 85.40 | +7.69% | 609,353 | 1.85 |
| Sep 16, 2026 | 77.80 | 79.90 | 77.30 | 79.30 | 79.30 | +2.72% | 155,582 | 0.48 |
| Sep 15, 2026 | 77.70 | 78.40 | 77.00 | 77.20 | 77.20 | -0.77% | 72,837 | 0.22 |
| Sep 14, 2026 | 77.50 | 79.10 | 77.50 | 77.80 | 77.80 | -1.14% | 144,828 | 0.43 |
| Sep 11, 2026 | 79.70 | 80.30 | 78.60 | 78.70 | 78.70 | -3.32% | 158,491 | 0.46 |
| Sep 10, 2026 | 82.30 | 82.30 | 81.10 | 81.40 | 81.40 | -1.09% | 109,166 | 0.31 |
| Sep 09, 2026 | 82.60 | 83.50 | 81.00 | 82.30 | 82.30 | -0.96% | 227,343 | 0.64 |
| Sep 08, 2026 | 82.10 | 84.40 | 80.50 | 83.10 | 83.10 | +1.22% | 205,685 | 0.57 |
| Sep 07, 2026 | 84.20 | 84.70 | 81.70 | 82.10 | 82.10 | -1.91% | 257,613 | 0.68 |
| Sep 04, 2026 | 85.00 | 87.00 | 81.70 | 83.70 | 83.70 | +3.33% | 620,202 | 1.62 |
| Sep 03, 2026 | 84.10 | 84.70 | 81.00 | 81.00 | 81.00 | -3.23% | 291,705 | 0.74 |
