Global Unichip Corp.(TW:3443)
NT$7,885.00+715.00 (+9.97%)
TW:3443
Global Unichip Corp. historical prices
NT$7,885.00
At close:+715.00 (+9.97%)
Global Unichip Corp. (3443) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7,265.00 | 7,885.00 | 7,260.00 | 7,885.00 | 7,885.00 | +9.97% | 2,283,682 | 1.21 |
| Nov 10, 2026 | 7,000.00 | 7,375.00 | 6,900.00 | 7,170.00 | 7,170.00 | +15.55% | 3,971,030 | 2.12 |
| Nov 09, 2026 | 6,420.00 | 6,825.00 | 6,285.00 | 6,705.00 | 6,705.00 | +8.06% | 4,192,733 | 2.27 |
| Nov 06, 2026 | 5,765.00 | 6,460.00 | 5,765.00 | 6,205.00 | 6,205.00 | -3.12% | 4,317,418 | 2.35 |
| Nov 05, 2026 | 6,800.00 | 6,820.00 | 6,405.00 | 6,405.00 | 6,405.00 | -9.98% | 3,244,074 | 1.79 |
| Nov 04, 2026 | 7,000.00 | 7,230.00 | 6,390.00 | 7,115.00 | 7,115.00 | +4.71% | 4,021,750 | 2.26 |
| Nov 03, 2026 | 7,175.00 | 7,335.00 | 6,710.00 | 6,795.00 | 6,795.00 | -6.73% | 2,681,785 | 1.52 |
| Nov 02, 2026 | 7,400.00 | 7,575.00 | 7,115.00 | 7,285.00 | 7,285.00 | -4.58% | 2,295,805 | 1.30 |
| Oct 30, 2026 | 7,300.00 | 7,860.00 | 7,220.00 | 7,635.00 | 7,635.00 | -0.07% | 2,214,260 | 1.24 |
| Oct 29, 2026 | 8,190.00 | 8,255.00 | 7,530.00 | 7,640.00 | 7,640.00 | -6.49% | 1,914,027 | 1.08 |
| Oct 28, 2026 | 7,700.00 | 8,170.00 | 7,700.00 | 8,170.00 | 8,170.00 | +9.96% | 1,644,226 | 0.94 |
| Oct 27, 2026 | 7,690.00 | 7,825.00 | 7,200.00 | 7,430.00 | 7,430.00 | -2.04% | 2,369,160 | 1.34 |
| Oct 26, 2026 | 7,585.00 | 8,275.00 | 7,530.00 | 7,585.00 | 7,585.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7,585.00 | 8,275.00 | 7,530.00 | 7,585.00 | 7,585.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 8,220.00 | 8,275.00 | 7,530.00 | 7,585.00 | 7,585.00 | -5.19% | 1,512,570 | 0.82 |
| Oct 21, 2026 | 8,005.00 | 8,490.00 | 7,905.00 | 8,000.00 | 8,000.00 | +3.29% | 1,995,878 | 1.08 |
| Oct 20, 2026 | 7,800.00 | 8,020.00 | 7,710.00 | 7,745.00 | 7,745.00 | -1.09% | 1,406,787 | 0.76 |
| Oct 19, 2026 | 7,065.00 | 7,980.00 | 7,065.00 | 7,830.00 | 7,830.00 | +4.68% | 1,877,007 | 1.01 |
| Oct 16, 2026 | 7,905.00 | 8,050.00 | 7,345.00 | 7,480.00 | 7,480.00 | -2.48% | 1,896,702 | 1.03 |
| Oct 15, 2026 | 7,905.00 | 8,095.00 | 7,570.00 | 7,670.00 | 7,670.00 | -6.97% | 2,358,173 | 1.28 |
| Oct 14, 2026 | 8,160.00 | 8,345.00 | 7,960.00 | 8,245.00 | 8,245.00 | +1.85% | 1,135,538 | 0.61 |
| Oct 13, 2026 | 7,790.00 | 8,170.00 | 7,700.00 | 8,095.00 | 8,095.00 | -0.06% | 1,357,552 | 0.74 |
| Oct 12, 2026 | 8,290.00 | 8,385.00 | 7,820.00 | 8,100.00 | 8,100.00 | -3.11% | 1,784,400 | 0.97 |
| Oct 09, 2026 | 8,360.00 | 8,600.00 | 8,325.00 | 8,360.00 | 8,360.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 8,550.00 | 8,600.00 | 8,325.00 | 8,360.00 | 8,360.00 | -1.18% | 1,221,589 | 0.64 |
| Oct 07, 2026 | 8,485.00 | 8,750.00 | 8,350.00 | 8,460.00 | 8,460.00 | +1.01% | 1,576,800 | 0.84 |
| Oct 06, 2026 | 8,680.00 | 8,710.00 | 8,110.00 | 8,375.00 | 8,375.00 | -2.62% | 1,949,383 | 1.04 |
| Oct 05, 2026 | 8,150.00 | 8,690.00 | 8,150.00 | 8,600.00 | 8,600.00 | +8.86% | 750,702 | 0.40 |
| Oct 02, 2026 | 7,895.00 | 8,005.00 | 7,835.00 | 7,900.00 | 7,900.00 | 0.00% | 393,948 | 0.21 |
| Oct 01, 2026 | 8,040.00 | 8,100.00 | 7,730.00 | 7,900.00 | 7,900.00 | -1.74% | 718,321 | 0.37 |
| Sep 30, 2026 | 8,090.00 | 8,110.00 | 7,860.00 | 8,040.00 | 8,040.00 | +1.45% | 669,082 | 0.34 |
| Sep 29, 2026 | 8,410.00 | 8,415.00 | 7,925.00 | 7,925.00 | 7,925.00 | -7.04% | 1,082,917 | 0.54 |
| Sep 28, 2026 | 8,525.00 | 8,545.00 | 8,205.00 | 8,525.00 | 8,525.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 8,525.00 | 8,545.00 | 8,205.00 | 8,525.00 | 8,525.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 8,300.00 | 8,545.00 | 8,205.00 | 8,525.00 | 8,525.00 | +1.67% | 1,433,460 | 0.70 |
| Sep 23, 2026 | 8,325.00 | 8,540.00 | 8,200.00 | 8,385.00 | 8,385.00 | +0.12% | 2,103,816 | 1.02 |
| Sep 22, 2026 | 8,370.00 | 8,375.00 | 8,370.00 | 8,375.00 | 8,375.00 | +9.98% | 711,474 | 0.34 |
| Sep 21, 2026 | 7,395.00 | 7,755.00 | 7,030.00 | 7,615.00 | 7,615.00 | +6.50% | 3,187,762 | 1.54 |
| Sep 18, 2026 | 6,600.00 | 7,150.00 | 6,510.00 | 7,150.00 | 7,150.00 | +10.00% | 2,671,598 | 1.29 |
| Sep 17, 2026 | 6,315.00 | 6,610.00 | 6,205.00 | 6,500.00 | 6,500.00 | +5.35% | 2,322,082 | 1.12 |
| Sep 16, 2026 | 6,070.00 | 6,295.00 | 6,050.00 | 6,170.00 | 6,170.00 | +2.24% | 1,261,412 | 0.61 |
| Sep 15, 2026 | 6,400.00 | 6,455.00 | 6,035.00 | 6,035.00 | 6,035.00 | -5.70% | 2,199,061 | 1.05 |
| Sep 14, 2026 | 5,995.00 | 6,575.00 | 5,850.00 | 6,400.00 | 6,400.00 | +4.58% | 2,640,389 | 1.25 |
| Sep 11, 2026 | 6,200.00 | 6,200.00 | 5,970.00 | 6,120.00 | 6,120.00 | -1.69% | 1,484,010 | 0.70 |
| Sep 10, 2026 | 5,895.00 | 6,275.00 | 5,850.00 | 6,225.00 | 6,225.00 | +5.06% | 1,829,250 | 0.86 |
| Sep 09, 2026 | 5,955.00 | 6,075.00 | 5,875.00 | 5,925.00 | 5,925.00 | -0.59% | 993,983 | 0.46 |
| Sep 08, 2026 | 5,940.00 | 6,100.00 | 5,730.00 | 5,960.00 | 5,960.00 | +0.42% | 1,602,965 | 0.75 |
| Sep 07, 2026 | 6,000.00 | 6,030.00 | 5,705.00 | 5,935.00 | 5,935.00 | +2.15% | 2,131,993 | 0.99 |
| Sep 04, 2026 | 5,945.00 | 6,000.00 | 5,680.00 | 5,810.00 | 5,810.00 | +0.17% | 1,581,762 | 0.73 |
| Sep 03, 2026 | 5,895.00 | 6,045.00 | 5,725.00 | 5,800.00 | 5,800.00 | -1.61% | 1,600,424 | 0.74 |
