Unique Opto-Electronics Co.,Ltd(TW:3441)
NT$175.00+15.50 (+20.69%)
TW:3441
Unique Opto-Electronics Co.,Ltd historical prices
NT$175.00
At close:+15.50 (+20.69%)
Unique Opto-Electronics Co.,Ltd (3441) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 169.50 | 175.00 | 169.00 | 175.00 | 175.00 | +20.69% | 2,611,752 | 0.22 |
| Nov 09, 2026 | 150.00 | 159.50 | 150.00 | 159.50 | 159.50 | +10.00% | 1,929,886 | 0.16 |
| Nov 06, 2026 | 132.50 | 147.00 | 132.50 | 145.00 | 145.00 | -1.36% | 1,009,739 | 0.08 |
| Nov 05, 2026 | 160.00 | 163.00 | 147.00 | 147.00 | 147.00 | -9.82% | 649,032 | 0.05 |
| Nov 04, 2026 | 166.00 | 168.00 | 147.50 | 163.00 | 163.00 | +0.62% | 780,038 | 0.06 |
| Nov 03, 2026 | 174.00 | 176.00 | 162.00 | 162.00 | 162.00 | -10.00% | 758,617 | 0.06 |
| Nov 02, 2026 | 175.00 | 180.00 | 173.50 | 180.00 | 180.00 | +1.41% | 408,466 | 0.03 |
| Oct 30, 2026 | 180.00 | 181.50 | 172.00 | 177.50 | 177.50 | -5.33% | 1,015,717 | 0.07 |
| Oct 29, 2026 | 196.00 | 196.00 | 181.50 | 187.50 | 187.50 | -6.02% | 2,191,939 | 0.15 |
| Oct 28, 2026 | 202.00 | 208.00 | 193.50 | 199.50 | 199.50 | +1.79% | 20,912,398 | 1.48 |
| Oct 27, 2026 | 218.50 | 224.00 | 196.00 | 196.00 | 196.00 | -9.89% | 12,985,511 | 0.90 |
| Oct 26, 2026 | 217.50 | 253.00 | 217.50 | 217.50 | 217.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 217.50 | 253.00 | 217.50 | 217.50 | 217.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 246.00 | 253.00 | 217.50 | 217.50 | 217.50 | -9.94% | 12,517,827 | 0.79 |
| Oct 21, 2026 | 273.00 | 293.50 | 241.50 | 241.50 | 241.50 | -9.89% | 38,342,556 | 2.51 |
| Oct 20, 2026 | 256.00 | 268.00 | 256.00 | 268.00 | 268.00 | +9.84% | 8,365,117 | 0.55 |
| Oct 19, 2026 | 228.00 | 244.00 | 217.00 | 244.00 | 244.00 | +2.74% | 672,257 | 0.04 |
| Oct 16, 2026 | 229.00 | 239.50 | 228.00 | 237.50 | 237.50 | +5.32% | 821,466 | 0.05 |
| Oct 15, 2026 | 226.50 | 232.00 | 213.50 | 225.50 | 225.50 | -4.85% | 963,943 | 0.06 |
| Oct 14, 2026 | 230.50 | 237.00 | 222.00 | 237.00 | 237.00 | +3.27% | 844,198 | 0.05 |
| Oct 13, 2026 | 238.00 | 238.00 | 219.50 | 229.50 | 229.50 | -5.75% | 1,354,857 | 0.09 |
| Oct 12, 2026 | 249.50 | 250.50 | 240.00 | 243.50 | 243.50 | -2.40% | 821,629 | 0.05 |
| Oct 09, 2026 | 249.50 | 249.50 | 236.50 | 249.50 | 249.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 245.00 | 249.50 | 236.50 | 249.50 | 249.50 | +0.20% | 1,993,580 | 0.13 |
| Oct 07, 2026 | 260.00 | 280.50 | 247.50 | 249.00 | 249.00 | -2.35% | 42,811,012 | 2.86 |
| Oct 06, 2026 | 238.00 | 255.00 | 238.00 | 255.00 | 255.00 | +9.91% | 19,701,520 | 1.34 |
| Oct 05, 2026 | 215.00 | 232.00 | 215.00 | 232.00 | 232.00 | +9.95% | 9,682,549 | 0.66 |
| Oct 02, 2026 | 210.00 | 222.50 | 207.00 | 211.00 | 211.00 | +4.20% | 28,129,324 | 1.98 |
| Oct 01, 2026 | 189.00 | 202.50 | 189.00 | 202.50 | 202.50 | +9.76% | 6,283,248 | 0.44 |
| Sep 30, 2026 | 184.50 | 187.00 | 181.50 | 184.50 | 184.50 | -0.27% | 1,109,260 | 0.08 |
| Sep 29, 2026 | 177.50 | 185.00 | 176.00 | 185.00 | 185.00 | +2.21% | 785,776 | 0.06 |
| Sep 28, 2026 | 181.00 | 181.00 | 175.00 | 181.00 | 181.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 181.00 | 181.00 | 175.00 | 181.00 | 181.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 176.00 | 181.00 | 175.00 | 181.00 | 181.00 | +1.97% | 598,665 | 0.04 |
| Sep 23, 2026 | 180.50 | 180.50 | 175.50 | 177.50 | 177.50 | -1.93% | 730,443 | 0.05 |
| Sep 22, 2026 | 175.50 | 181.50 | 172.50 | 181.00 | 181.00 | +1.97% | 2,181,834 | 0.15 |
| Sep 21, 2026 | 190.00 | 190.00 | 175.00 | 177.50 | 177.50 | -4.31% | 1,946,631 | 0.14 |
| Sep 18, 2026 | 185.00 | 187.00 | 177.00 | 185.50 | 185.50 | -3.64% | 2,915,940 | 0.21 |
| Sep 17, 2026 | 198.50 | 201.00 | 188.50 | 192.50 | 192.50 | +3.49% | 47,642,132 | 3.54 |
| Sep 16, 2026 | 170.00 | 186.00 | 170.00 | 186.00 | 186.00 | +9.73% | 19,050,440 | 1.45 |
| Sep 15, 2026 | 162.00 | 176.50 | 159.00 | 169.50 | 169.50 | +5.61% | 37,878,010 | 2.96 |
| Sep 14, 2026 | 167.00 | 173.00 | 157.50 | 160.50 | 160.50 | -3.31% | 36,401,812 | 2.95 |
| Sep 11, 2026 | 149.50 | 166.00 | 147.00 | 166.00 | 166.00 | +9.93% | 23,115,818 | 1.89 |
| Sep 10, 2026 | 141.50 | 157.00 | 137.00 | 151.00 | 151.00 | +5.23% | 27,797,092 | 2.33 |
| Sep 09, 2026 | 132.50 | 144.00 | 129.00 | 143.50 | 143.50 | +8.71% | 21,791,466 | 1.83 |
| Sep 08, 2026 | 130.00 | 134.00 | 123.50 | 132.00 | 132.00 | +0.76% | 12,720,903 | 1.06 |
| Sep 07, 2026 | 140.00 | 141.50 | 129.00 | 131.00 | 131.00 | -8.39% | 13,826,504 | 1.16 |
| Sep 04, 2026 | 134.00 | 143.00 | 129.50 | 143.00 | 143.00 | +10.00% | 4,835,765 | 0.41 |
| Sep 03, 2026 | 142.00 | 144.00 | 130.00 | 130.00 | 130.00 | -6.81% | 3,294,148 | 0.28 |
| Sep 02, 2026 | 133.00 | 140.00 | 130.00 | 139.50 | 139.50 | +4.89% | 3,995,236 | 0.33 |
