Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Advanced Optoelectronic Technology, Inc. (3437) Historical Prices

TW:3437 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.8517.4016.8017.4017.40+3.26%358,4590.30
Nov 10, 202617.2017.4516.7516.8516.85+7.32%613,6330.52
Nov 09, 202615.7517.1015.7516.8516.85+7.32%591,2620.50
Nov 06, 202614.8016.1014.8015.7015.70-4.27%1,060,7950.91
Nov 05, 202617.4517.4516.4016.4016.40-6.29%718,4280.62
Nov 04, 202617.7017.8016.5517.5017.50+0.57%566,8800.49
Nov 03, 202618.6018.6017.4017.4017.40-6.45%599,1850.52
Nov 02, 202618.1518.8018.1518.6018.60+1.09%363,3400.31
Oct 30, 202619.0019.0518.2018.4018.40-5.15%575,8230.50
Oct 29, 202620.1020.2019.1519.4019.40-3.72%839,5700.73
Oct 28, 202618.9020.6018.9020.1520.15+7.47%2,014,5741.79
Oct 27, 202619.3019.3518.5518.7518.75-2.34%438,6450.39
Oct 26, 202619.2020.0519.1519.2019.200.00%00.00
Oct 23, 202619.2020.0519.1519.2019.200.00%00.00
Oct 22, 202619.9020.0519.1519.2019.20-2.29%545,7240.47
Oct 21, 202619.6519.9019.6519.6519.65+0.51%248,2870.22
Oct 20, 202619.8020.2019.5519.5519.55-0.76%292,5930.25
Oct 19, 202619.5519.9019.1519.7019.70-1.01%420,7990.36
Oct 16, 202619.9020.2519.8519.9019.90+0.76%343,4980.30
Oct 15, 202620.1020.1519.6019.7519.75-2.95%466,3420.40
Oct 14, 202620.4520.5520.0020.3520.35+0.25%519,8780.44
Oct 13, 202620.5520.8020.0520.3020.30-2.87%601,4120.51
Oct 12, 202621.1521.4020.9020.9020.90-1.18%457,8020.39
Oct 09, 202621.1521.6521.1021.1521.150.00%00.00
Oct 08, 202621.2021.6521.1021.1521.15-0.70%432,0140.36
Oct 07, 202621.3521.6020.9521.3021.30-0.23%997,2960.84
Oct 06, 202621.9522.0021.2021.3521.35-2.51%1,297,8421.11
Oct 05, 202622.3023.3521.9021.9021.90-1.13%2,721,1782.39
Oct 02, 202622.1522.4522.0022.1522.15+0.45%1,251,1511.09
Oct 01, 202622.4522.9521.9522.0522.05-1.78%1,527,4831.34
Sep 30, 202622.2023.0022.2022.4522.45+0.22%2,199,0341.98
Sep 29, 202621.5522.6521.5022.4022.40+1.82%2,071,8021.90
Sep 28, 202622.0022.7021.1022.0022.000.00%00.00
Sep 25, 202622.0022.7021.1022.0022.000.00%00.00
Sep 24, 202621.1022.7021.1022.0022.00+1.85%2,575,3242.35
Sep 23, 202621.3023.0021.3021.6021.600.00%3,135,5962.92
Sep 22, 202622.3022.4021.5021.6021.60-3.14%2,900,0822.77
Sep 21, 202622.4524.3022.1522.3022.30-0.22%11,410,56812.55
Sep 18, 202620.9522.3520.4022.3522.35+9.83%9,848,95412.04
Sep 17, 202618.8020.3518.7520.3520.35+10.00%3,072,1753.83
Sep 16, 202617.5018.7017.5018.5018.50+5.71%1,123,6621.43
Sep 15, 202617.9517.9517.5017.5017.50-1.69%471,4480.59
Sep 14, 202617.9018.1517.7517.8017.80-1.93%626,1130.78
Sep 11, 202619.0019.0018.0018.1518.15-7.87%2,415,9503.12
Sep 10, 202618.5020.2018.4019.7019.70+5.63%2,294,7823.05
Sep 09, 202617.9519.0017.9518.6518.65+3.90%1,197,6831.60
Sep 08, 202618.1018.2517.8017.9517.950.00%264,1380.35
Sep 07, 202618.6018.6017.9517.9517.95-2.18%674,2450.86
Sep 04, 202617.8018.7017.7018.3518.35+4.26%787,3291.00
Sep 03, 202618.2018.8517.6017.6017.60-2.76%657,1450.82