Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tai Twun Enterprise Co. Ltd. (3432) Historical Prices

TW:3432 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.5514.2013.3013.3013.30-1.85%17,3950.31
Nov 10, 202613.6013.7013.1513.5513.55+3.04%30,0850.53
Nov 09, 202613.1013.8513.1013.3513.35+1.52%44,8690.79
Nov 06, 202613.4013.4012.5013.1513.15-3.31%45,4600.80
Nov 05, 202614.2014.5013.6013.6013.60-6.85%66,0151.18
Nov 04, 202614.6514.6513.6014.6014.60-0.68%96,4341.75
Nov 03, 202616.2516.2514.7014.7014.70-9.82%123,0512.31
Nov 02, 202614.9516.3014.9516.3016.30-1.81%405,5878.60
Oct 30, 202616.0516.6015.8516.6016.60+9.93%815,50323.66
Oct 29, 202615.1015.1015.1015.1015.10+9.82%129,7463.99
Oct 28, 202612.5513.7512.5513.7513.75+10.00%86,2052.72
Oct 27, 202614.1014.1012.5012.5012.50-9.75%232,2288.12
Oct 26, 202613.8514.1013.8013.8513.850.00%00.00
Oct 23, 202613.8514.1013.8013.8513.850.00%00.00
Oct 22, 202614.1014.1013.8013.8513.85-0.36%19,2900.64
Oct 21, 202613.9514.1513.9013.9013.90-0.36%32,0001.06
Oct 20, 202614.3014.3013.9513.9513.95-2.45%21,4040.71
Oct 19, 202614.3014.3013.9514.3014.300.00%00.00
Oct 16, 202614.2014.4514.2014.3014.30+0.70%37,3461.21
Oct 15, 202614.4514.9514.1514.2014.20-1.73%45,3681.49
Oct 14, 202614.5014.5014.4514.4514.45-0.69%5,5580.18
Oct 13, 202614.6514.6514.3514.5514.55+0.34%23,6110.76
Oct 12, 202614.5514.5514.5014.5014.500.00%17,4210.56
Oct 09, 202614.5014.7514.5014.5014.500.00%00.00
Oct 08, 202614.7514.7514.5014.5014.50-1.36%16,1000.50
Oct 07, 202614.7514.7514.5014.7014.70-0.34%19,3240.61
Oct 06, 202614.6014.8014.4514.7514.75+0.34%21,0000.66
Oct 05, 202615.0015.0014.6514.7014.70-1.34%40,2541.27
Oct 02, 202614.9015.0514.8014.9014.90+1.02%83,0302.62
Oct 01, 202615.0015.0014.7514.7514.75-1.01%51,4271.61
Sep 30, 202614.8014.9014.8014.9014.90+0.68%50,9721.58
Sep 29, 202614.6014.8014.5014.8014.80+1.37%16,0870.50
Sep 28, 202614.6014.7514.6014.6014.600.00%00.00
Sep 25, 202614.6014.7514.6014.6014.600.00%00.00
Sep 24, 202614.7014.7514.6014.6014.60-0.68%41,4001.25
Sep 23, 202614.9514.9514.7014.7014.70-1.67%35,1671.04
Sep 22, 202615.0515.1514.7014.9514.95-0.99%55,7201.65
Sep 21, 202615.3015.7014.9515.1015.10-2.89%123,9493.70
Sep 18, 202615.5515.5515.4015.5515.55+9.89%137,5264.21
Sep 17, 202614.1014.2014.1014.1514.15-0.35%20,0460.60
Sep 16, 202614.2014.3014.1514.2014.20-0.70%9,4950.29
Sep 15, 202614.3014.3014.1514.3014.300.00%00.00
Sep 14, 202614.2514.3014.2514.3014.30-1.04%10,0010.29
Sep 11, 202614.2514.4514.2514.4514.45+0.70%9,0500.26
Sep 10, 202614.5514.5514.3514.3514.35-1.71%6,6290.18
Sep 09, 202614.1014.6014.1014.6014.60+3.55%49,7211.36
Sep 08, 202614.2514.2514.1014.1014.10-1.74%12,5310.33
Sep 07, 202614.3014.3514.2514.3514.35-1.37%33,6220.89
Sep 04, 202614.5514.6014.2014.5514.550.00%58,4681.56
Sep 03, 202614.6014.7514.5514.5514.55-1.36%29,0170.77