Wha Yu Industrial Co., Ltd.(TW:3419)
NT$10.10+0.00 (+0.50%)
TW:3419
Wha Yu Industrial Co., Ltd. historical prices
NT$10.10
At close:+0.00 (+0.50%)
Wha Yu Industrial Co., Ltd. (3419) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.25 | 10.30 | 10.00 | 10.10 | 10.10 | +0.50% | 94,665 | 0.65 |
| Nov 09, 2026 | 10.10 | 10.40 | 9.98 | 10.10 | 10.10 | +0.50% | 149,949 | 1.04 |
| Nov 06, 2026 | 10.05 | 10.30 | 9.98 | 10.05 | 10.05 | -3.83% | 199,257 | 1.40 |
| Nov 05, 2026 | 10.70 | 10.70 | 10.45 | 10.45 | 10.45 | -2.34% | 140,070 | 0.98 |
| Nov 04, 2026 | 10.85 | 10.95 | 10.65 | 10.70 | 10.70 | -0.93% | 147,827 | 1.02 |
| Nov 03, 2026 | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | -2.26% | 131,385 | 0.91 |
| Nov 02, 2026 | 11.00 | 11.35 | 11.00 | 11.05 | 11.05 | +0.45% | 42,080 | 0.29 |
| Oct 30, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -2.65% | 67,534 | 0.47 |
| Oct 29, 2026 | 11.15 | 11.30 | 11.10 | 11.30 | 11.30 | +0.44% | 30,061 | 0.21 |
| Oct 28, 2026 | 11.45 | 11.45 | 11.20 | 11.25 | 11.25 | +0.90% | 62,339 | 0.42 |
| Oct 27, 2026 | 11.30 | 11.40 | 11.10 | 11.15 | 11.15 | -1.33% | 90,722 | 0.61 |
| Oct 26, 2026 | 11.30 | 11.55 | 11.30 | 11.30 | 11.30 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.30 | 11.55 | 11.30 | 11.30 | 11.30 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.50 | 11.55 | 11.30 | 11.30 | 11.30 | -1.31% | 105,737 | 0.67 |
| Oct 21, 2026 | 11.45 | 11.85 | 11.40 | 11.45 | 11.45 | +0.00% | 95,036 | 0.60 |
| Oct 20, 2026 | 11.65 | 11.65 | 11.45 | 11.45 | 11.45 | -2.14% | 162,761 | 1.02 |
| Oct 19, 2026 | 11.80 | 11.80 | 11.55 | 11.70 | 11.70 | -0.85% | 50,014 | 0.31 |
| Oct 16, 2026 | 11.85 | 11.90 | 11.65 | 11.80 | 11.80 | +0.85% | 81,454 | 0.51 |
| Oct 15, 2026 | 11.75 | 11.75 | 11.50 | 11.70 | 11.70 | -0.43% | 92,708 | 0.57 |
| Oct 14, 2026 | 11.75 | 11.85 | 11.60 | 11.75 | 11.75 | +0.43% | 123,646 | 0.74 |
| Oct 13, 2026 | 11.75 | 11.75 | 11.50 | 11.70 | 11.70 | +0.00% | 205,406 | 1.23 |
| Oct 12, 2026 | 11.90 | 12.00 | 11.40 | 11.70 | 11.70 | -2.09% | 429,037 | 2.64 |
| Oct 09, 2026 | 11.95 | 12.25 | 11.90 | 11.95 | 11.95 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.90 | 12.25 | 11.90 | 11.95 | 11.95 | +0.42% | 73,834 | 0.42 |
| Oct 07, 2026 | 12.00 | 12.00 | 11.75 | 11.90 | 11.90 | +0.00% | 69,251 | 0.40 |
| Oct 06, 2026 | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | -1.24% | 98,971 | 0.56 |
| Oct 05, 2026 | 12.15 | 12.20 | 11.75 | 12.05 | 12.05 | -0.82% | 153,538 | 0.85 |
| Oct 02, 2026 | 11.95 | 12.20 | 11.80 | 12.15 | 12.15 | +2.53% | 129,070 | 0.69 |
| Oct 01, 2026 | 12.05 | 12.30 | 11.85 | 11.85 | 11.85 | -1.66% | 241,818 | 1.26 |
| Sep 30, 2026 | 11.70 | 12.50 | 11.70 | 12.05 | 12.05 | +2.12% | 1,020,624 | 5.68 |
| Sep 29, 2026 | 10.90 | 11.80 | 10.90 | 11.80 | 11.80 | +9.77% | 488,427 | 2.81 |
| Sep 28, 2026 | 10.75 | 10.95 | 10.65 | 10.75 | 10.75 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.75 | 10.95 | 10.65 | 10.75 | 10.75 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.90 | 10.95 | 10.65 | 10.75 | 10.75 | -1.38% | 490,127 | 2.83 |
| Sep 23, 2026 | 11.05 | 11.05 | 10.80 | 10.90 | 10.90 | -1.36% | 186,484 | 1.06 |
| Sep 22, 2026 | 11.05 | 11.20 | 10.90 | 11.05 | 11.05 | +0.00% | 236,791 | 1.35 |
| Sep 21, 2026 | 11.40 | 11.45 | 10.75 | 11.05 | 11.05 | -3.49% | 472,914 | 2.76 |
| Sep 18, 2026 | 10.80 | 11.75 | 10.70 | 11.45 | 11.45 | +6.51% | 250,112 | 1.44 |
| Sep 17, 2026 | 10.85 | 10.90 | 10.60 | 10.75 | 10.75 | -0.46% | 242,116 | 1.36 |
| Sep 16, 2026 | 10.85 | 10.90 | 10.75 | 10.80 | 10.80 | +0.47% | 67,296 | 0.38 |
| Sep 15, 2026 | 11.00 | 11.00 | 10.75 | 10.75 | 10.75 | -2.27% | 93,009 | 0.52 |
| Sep 14, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | +0.00% | 46,331 | 0.25 |
| Sep 11, 2026 | 11.15 | 11.20 | 11.00 | 11.00 | 11.00 | -2.65% | 76,209 | 0.40 |
| Sep 10, 2026 | 11.20 | 11.40 | 11.00 | 11.30 | 11.30 | +0.89% | 138,202 | 0.72 |
| Sep 09, 2026 | 11.25 | 11.30 | 11.20 | 11.20 | 11.20 | -0.44% | 103,411 | 0.53 |
| Sep 08, 2026 | 11.50 | 11.60 | 11.25 | 11.25 | 11.25 | -2.17% | 296,550 | 1.49 |
| Sep 07, 2026 | 11.70 | 11.70 | 11.45 | 11.50 | 11.50 | -1.71% | 128,395 | 0.63 |
| Sep 04, 2026 | 11.75 | 11.75 | 11.50 | 11.70 | 11.70 | +0.00% | 129,244 | 0.64 |
| Sep 03, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -2.50% | 202,169 | 0.98 |
| Sep 02, 2026 | 12.10 | 12.10 | 11.95 | 12.00 | 12.00 | +0.00% | 14,269 | 0.07 |
