Winmate Inc.(TW:3416)
NT$146.500.00 (0.00%)
TW:3416
Winmate Inc. historical prices
NT$146.50
At close:0.00 (0.00%)
Winmate Inc. (3416) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 145.50 | 148.50 | 144.00 | 146.50 | 146.50 | 0.00% | 333,370 | 0.99 |
| Nov 10, 2026 | 150.00 | 151.50 | 143.50 | 146.50 | 146.50 | -0.34% | 905,881 | 2.75 |
| Nov 09, 2026 | 145.00 | 155.50 | 145.00 | 152.00 | 152.00 | +3.40% | 291,375 | 0.88 |
| Nov 06, 2026 | 137.00 | 150.00 | 137.00 | 147.00 | 147.00 | -2.33% | 882,705 | 2.69 |
| Nov 05, 2026 | 153.50 | 155.00 | 150.00 | 150.50 | 150.50 | -3.22% | 429,650 | 1.26 |
| Nov 04, 2026 | 161.00 | 162.50 | 150.00 | 155.50 | 155.50 | -3.12% | 890,392 | 2.56 |
| Nov 03, 2026 | 166.50 | 166.50 | 160.50 | 160.50 | 160.50 | -3.60% | 317,284 | 0.90 |
| Nov 02, 2026 | 167.50 | 168.00 | 163.00 | 166.50 | 166.50 | -2.06% | 304,308 | 0.82 |
| Oct 30, 2026 | 171.00 | 172.00 | 167.50 | 170.00 | 170.00 | -1.45% | 296,698 | 0.80 |
| Oct 29, 2026 | 175.00 | 176.50 | 172.50 | 172.50 | 172.50 | -2.54% | 271,805 | 0.72 |
| Oct 28, 2026 | 180.00 | 180.00 | 176.50 | 177.00 | 177.00 | -0.56% | 173,130 | 0.45 |
| Oct 27, 2026 | 180.00 | 180.00 | 174.00 | 178.00 | 178.00 | +0.28% | 230,517 | 0.60 |
| Oct 26, 2026 | 177.50 | 185.00 | 177.00 | 177.50 | 177.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 177.50 | 185.00 | 177.00 | 177.50 | 177.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 181.00 | 185.00 | 177.00 | 177.50 | 177.50 | -0.28% | 412,062 | 0.99 |
| Oct 21, 2026 | 181.50 | 182.50 | 177.50 | 178.00 | 178.00 | -0.56% | 187,073 | 0.43 |
| Oct 20, 2026 | 175.50 | 182.50 | 175.50 | 179.00 | 179.00 | +0.85% | 229,188 | 0.52 |
| Oct 19, 2026 | 178.00 | 179.00 | 175.50 | 177.50 | 177.50 | -2.47% | 216,679 | 0.48 |
| Oct 16, 2026 | 186.00 | 186.00 | 178.50 | 182.00 | 182.00 | -0.55% | 338,446 | 0.74 |
| Oct 15, 2026 | 178.00 | 184.00 | 175.00 | 183.00 | 183.00 | +1.39% | 456,933 | 1.00 |
| Oct 14, 2026 | 185.00 | 185.00 | 179.00 | 180.50 | 180.50 | -1.37% | 404,969 | 0.88 |
| Oct 13, 2026 | 176.50 | 184.50 | 176.00 | 183.00 | 183.00 | +3.10% | 597,154 | 1.31 |
| Oct 12, 2026 | 181.00 | 188.50 | 176.50 | 177.50 | 177.50 | -2.47% | 1,248,972 | 2.80 |
| Oct 09, 2026 | 182.00 | 185.00 | 174.50 | 182.00 | 182.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 176.00 | 185.00 | 174.50 | 182.00 | 182.00 | +7.69% | 1,929,356 | 4.47 |
| Oct 07, 2026 | 168.00 | 170.00 | 168.00 | 169.00 | 169.00 | +0.60% | 132,706 | 0.31 |
| Oct 06, 2026 | 169.50 | 170.50 | 167.00 | 168.00 | 168.00 | -0.30% | 458,479 | 1.07 |
| Oct 05, 2026 | 168.00 | 169.50 | 166.00 | 168.50 | 168.50 | +1.51% | 428,291 | 0.98 |
| Oct 02, 2026 | 166.00 | 167.50 | 164.50 | 166.00 | 166.00 | -0.30% | 184,220 | 0.42 |
| Oct 01, 2026 | 163.50 | 166.50 | 161.00 | 166.50 | 166.50 | +2.46% | 408,797 | 0.92 |
| Sep 30, 2026 | 162.50 | 164.50 | 161.50 | 162.50 | 162.50 | +0.31% | 154,921 | 0.34 |
| Sep 29, 2026 | 162.00 | 164.00 | 161.00 | 162.00 | 162.00 | +0.62% | 160,947 | 0.35 |
| Sep 28, 2026 | 161.00 | 162.50 | 160.00 | 161.00 | 161.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 161.00 | 162.50 | 160.00 | 161.00 | 161.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 161.00 | 162.50 | 160.00 | 161.00 | 161.00 | +0.31% | 88,799 | 0.17 |
| Sep 23, 2026 | 163.00 | 163.00 | 160.50 | 160.50 | 160.50 | -0.93% | 124,676 | 0.24 |
| Sep 22, 2026 | 165.50 | 165.50 | 162.00 | 162.00 | 162.00 | -0.92% | 177,053 | 0.34 |
| Sep 21, 2026 | 163.00 | 166.00 | 162.00 | 163.50 | 163.50 | +0.62% | 249,762 | 0.48 |
| Sep 18, 2026 | 163.00 | 163.00 | 160.50 | 162.50 | 162.50 | +0.93% | 157,686 | 0.30 |
| Sep 17, 2026 | 162.00 | 163.00 | 160.50 | 161.00 | 161.00 | 0.00% | 117,654 | 0.22 |
| Sep 16, 2026 | 162.00 | 162.50 | 160.50 | 161.00 | 161.00 | +0.63% | 81,894 | 0.16 |
| Sep 15, 2026 | 162.00 | 163.00 | 160.00 | 160.00 | 160.00 | -0.62% | 106,860 | 0.20 |
| Sep 14, 2026 | 161.50 | 163.00 | 158.00 | 161.00 | 161.00 | +0.31% | 171,902 | 0.33 |
| Sep 11, 2026 | 159.00 | 162.50 | 158.00 | 160.50 | 160.50 | -0.31% | 238,114 | 0.45 |
| Sep 10, 2026 | 163.00 | 163.00 | 160.00 | 161.00 | 161.00 | +0.31% | 157,714 | 0.30 |
| Sep 09, 2026 | 160.50 | 163.00 | 160.50 | 160.50 | 160.50 | 0.00% | 255,104 | 0.48 |
| Sep 08, 2026 | 165.00 | 166.50 | 160.50 | 160.50 | 160.50 | -5.31% | 1,024,017 | 1.98 |
| Sep 07, 2026 | 174.50 | 174.50 | 168.00 | 169.50 | 169.50 | -1.74% | 191,537 | 0.37 |
| Sep 04, 2026 | 168.50 | 172.50 | 166.50 | 172.50 | 172.50 | +4.55% | 260,738 | 0.50 |
| Sep 03, 2026 | 172.50 | 173.50 | 165.00 | 165.00 | 165.00 | -4.35% | 615,196 | 1.18 |
