GeniuS Electronic Optical Co., Ltd.(TW:3406)
NT$995.00+90.00 (+9.94%)
TW:3406
GeniuS Electronic Optical Co., Ltd. historical prices
NT$995.00
At close:+90.00 (+9.94%)
GeniuS Electronic Optical Co., Ltd. (3406) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 913.00 | 995.00 | 906.00 | 995.00 | 995.00 | +9.94% | 6,927,001 | 1.12 |
| Nov 10, 2026 | 879.00 | 925.00 | 870.00 | 905.00 | 905.00 | +9.70% | 6,064,299 | 0.98 |
| Nov 09, 2026 | 829.00 | 868.00 | 800.00 | 841.00 | 841.00 | +1.94% | 11,372,038 | 1.87 |
| Nov 06, 2026 | 762.00 | 836.00 | 762.00 | 825.00 | 825.00 | -2.48% | 7,072,231 | 1.18 |
| Nov 05, 2026 | 930.00 | 940.00 | 846.00 | 846.00 | 846.00 | -9.90% | 8,005,920 | 1.36 |
| Nov 04, 2026 | 971.00 | 972.00 | 851.00 | 939.00 | 939.00 | +0.32% | 9,307,050 | 1.60 |
| Nov 03, 2026 | 1,010.00 | 1,020.00 | 932.00 | 936.00 | 936.00 | -9.57% | 8,894,266 | 1.56 |
| Nov 02, 2026 | 1,050.00 | 1,065.00 | 1,010.00 | 1,035.00 | 1,035.00 | -4.61% | 4,429,984 | 0.78 |
| Oct 30, 2026 | 1,145.00 | 1,175.00 | 1,080.00 | 1,085.00 | 1,085.00 | -9.58% | 6,191,387 | 1.10 |
| Oct 29, 2026 | 1,330.00 | 1,330.00 | 1,200.00 | 1,200.00 | 1,200.00 | -9.77% | 6,476,429 | 1.17 |
| Oct 28, 2026 | 1,250.00 | 1,330.00 | 1,240.00 | 1,330.00 | 1,330.00 | +9.92% | 5,456,151 | 1.00 |
| Oct 27, 2026 | 1,200.00 | 1,245.00 | 1,165.00 | 1,210.00 | 1,210.00 | +4.31% | 9,028,165 | 1.68 |
| Oct 26, 2026 | 1,160.00 | 1,210.00 | 1,115.00 | 1,160.00 | 1,160.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,160.00 | 1,210.00 | 1,115.00 | 1,160.00 | 1,160.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,150.00 | 1,210.00 | 1,115.00 | 1,160.00 | 1,160.00 | +1.75% | 11,043,624 | 2.10 |
| Oct 21, 2026 | 1,095.00 | 1,140.00 | 1,085.00 | 1,140.00 | 1,140.00 | +9.62% | 2,682,052 | 0.51 |
| Oct 20, 2026 | 1,055.00 | 1,130.00 | 1,025.00 | 1,040.00 | 1,040.00 | -0.48% | 6,823,134 | 1.33 |
| Oct 19, 2026 | 1,060.00 | 1,085.00 | 1,005.00 | 1,045.00 | 1,045.00 | -3.69% | 5,414,088 | 1.07 |
| Oct 16, 2026 | 1,120.00 | 1,220.00 | 1,050.00 | 1,085.00 | 1,085.00 | -2.69% | 15,052,813 | 3.09 |
| Oct 15, 2026 | 1,025.00 | 1,165.00 | 1,010.00 | 1,115.00 | 1,115.00 | +4.69% | 12,889,270 | 2.75 |
| Oct 14, 2026 | 1,165.00 | 1,165.00 | 1,060.00 | 1,065.00 | 1,065.00 | -9.36% | 10,687,432 | 2.35 |
| Oct 13, 2026 | 1,050.00 | 1,175.00 | 1,040.00 | 1,175.00 | 1,175.00 | +9.81% | 13,744,467 | 3.15 |
| Oct 12, 2026 | 1,065.00 | 1,115.00 | 1,010.00 | 1,070.00 | 1,070.00 | +0.94% | 7,560,203 | 1.76 |
| Oct 09, 2026 | 1,060.00 | 1,105.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,070.00 | 1,105.00 | 1,060.00 | 1,060.00 | 1,060.00 | -2.30% | 3,077,733 | 0.71 |
| Oct 07, 2026 | 1,045.00 | 1,120.00 | 1,035.00 | 1,085.00 | 1,085.00 | +3.83% | 6,012,633 | 1.42 |
| Oct 06, 2026 | 1,085.00 | 1,095.00 | 1,020.00 | 1,045.00 | 1,045.00 | -0.95% | 8,029,521 | 1.95 |
| Oct 05, 2026 | 971.00 | 1,055.00 | 971.00 | 1,055.00 | 1,055.00 | +9.78% | 5,365,739 | 1.32 |
| Oct 02, 2026 | 941.00 | 974.00 | 929.00 | 961.00 | 961.00 | +1.16% | 4,816,591 | 1.19 |
| Oct 01, 2026 | 885.00 | 973.00 | 871.00 | 950.00 | 950.00 | +6.74% | 6,290,699 | 1.58 |
| Sep 30, 2026 | 890.00 | 921.00 | 878.00 | 890.00 | 890.00 | +0.91% | 3,631,717 | 0.92 |
| Sep 29, 2026 | 890.00 | 893.00 | 869.00 | 882.00 | 882.00 | -2.11% | 2,568,917 | 0.66 |
| Sep 28, 2026 | 901.00 | 911.00 | 885.00 | 901.00 | 901.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 901.00 | 911.00 | 885.00 | 901.00 | 901.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 901.00 | 911.00 | 885.00 | 901.00 | 901.00 | -0.44% | 2,920,160 | 0.73 |
| Sep 23, 2026 | 930.00 | 942.00 | 904.00 | 905.00 | 905.00 | -1.95% | 2,912,790 | 0.72 |
| Sep 22, 2026 | 962.00 | 973.00 | 920.00 | 923.00 | 923.00 | -3.05% | 6,148,749 | 1.54 |
| Sep 21, 2026 | 973.00 | 1,005.00 | 925.00 | 952.00 | 952.00 | -2.06% | 7,311,337 | 1.87 |
| Sep 18, 2026 | 996.00 | 999.00 | 955.00 | 972.00 | 972.00 | +0.73% | 7,969,269 | 2.06 |
| Sep 17, 2026 | 1,045.00 | 1,045.00 | 947.00 | 965.00 | 965.00 | -3.98% | 10,750,888 | 2.84 |
| Sep 16, 2026 | 950.00 | 1,005.00 | 941.00 | 1,005.00 | 1,005.00 | +9.84% | 4,089,353 | 1.10 |
| Sep 15, 2026 | 944.00 | 973.00 | 906.00 | 915.00 | 915.00 | -4.09% | 9,449,175 | 2.59 |
| Sep 14, 2026 | 1,015.00 | 1,020.00 | 954.00 | 954.00 | 954.00 | -10.00% | 4,840,043 | 1.31 |
| Sep 11, 2026 | 1,020.00 | 1,140.00 | 1,000.00 | 1,060.00 | 1,060.00 | -0.93% | 10,717,908 | 2.94 |
| Sep 10, 2026 | 1,120.00 | 1,125.00 | 1,040.00 | 1,070.00 | 1,070.00 | -3.60% | 9,554,384 | 2.68 |
| Sep 09, 2026 | 1,030.00 | 1,110.00 | 980.00 | 1,110.00 | 1,110.00 | +9.90% | 5,569,916 | 1.56 |
| Sep 08, 2026 | 987.00 | 1,050.00 | 970.00 | 1,010.00 | 1,010.00 | +2.33% | 1,972,893 | 0.54 |
| Sep 07, 2026 | 1,040.00 | 1,040.00 | 961.00 | 987.00 | 987.00 | -6.45% | 2,303,955 | 0.61 |
| Sep 04, 2026 | 1,020.00 | 1,070.00 | 962.00 | 1,055.00 | 1,055.00 | +6.46% | 2,626,231 | 0.69 |
| Sep 03, 2026 | 1,060.00 | 1,070.00 | 990.00 | 991.00 | 991.00 | -5.62% | 2,416,584 | 0.63 |
