Wholetech System Hitech Limited(TW:3402)
NT$118.50+6.50 (+5.80%)
TW:3402
Wholetech System Hitech Limited historical prices
NT$118.50
At close:+6.50 (+5.80%)
Wholetech System Hitech Limited (3402) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 116.00 | 118.50 | 113.50 | 118.50 | 118.50 | +5.80% | 351,157 | 1.53 |
| Nov 10, 2026 | 119.50 | 119.50 | 110.00 | 112.00 | 112.00 | +8.74% | 285,635 | 1.25 |
| Nov 09, 2026 | 106.00 | 113.00 | 105.50 | 113.00 | 113.00 | +9.71% | 172,554 | 0.76 |
| Nov 06, 2026 | 100.00 | 105.00 | 98.50 | 103.00 | 103.00 | -5.50% | 525,364 | 2.31 |
| Nov 05, 2026 | 114.00 | 115.50 | 109.00 | 109.00 | 109.00 | -5.22% | 265,563 | 1.17 |
| Nov 04, 2026 | 116.50 | 116.50 | 109.00 | 115.00 | 115.00 | 0.00% | 366,111 | 1.60 |
| Nov 03, 2026 | 121.00 | 122.00 | 114.00 | 115.00 | 115.00 | -5.74% | 395,591 | 1.71 |
| Nov 02, 2026 | 121.00 | 124.00 | 121.00 | 122.00 | 122.00 | -1.21% | 124,017 | 0.52 |
| Oct 30, 2026 | 126.00 | 126.00 | 121.50 | 123.50 | 123.50 | -3.14% | 211,389 | 0.86 |
| Oct 29, 2026 | 128.00 | 128.00 | 125.50 | 127.50 | 127.50 | -0.39% | 93,600 | 0.36 |
| Oct 28, 2026 | 127.00 | 129.00 | 127.00 | 128.00 | 128.00 | +1.99% | 83,721 | 0.31 |
| Oct 27, 2026 | 127.50 | 130.00 | 125.00 | 125.50 | 125.50 | -1.18% | 262,330 | 0.96 |
| Oct 26, 2026 | 127.00 | 131.00 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 127.00 | 131.00 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 131.00 | 131.00 | 127.00 | 127.00 | 127.00 | -2.31% | 143,865 | 0.45 |
| Oct 21, 2026 | 130.00 | 131.50 | 129.50 | 130.00 | 130.00 | +1.17% | 116,354 | 0.35 |
| Oct 20, 2026 | 129.50 | 131.50 | 128.00 | 128.50 | 128.50 | -0.39% | 107,693 | 0.32 |
| Oct 19, 2026 | 130.00 | 130.00 | 126.50 | 129.00 | 129.00 | -2.27% | 229,443 | 0.67 |
| Oct 16, 2026 | 133.00 | 134.50 | 131.50 | 132.00 | 132.00 | +0.38% | 229,378 | 0.64 |
| Oct 15, 2026 | 134.00 | 134.00 | 130.50 | 131.50 | 131.50 | -2.59% | 336,811 | 0.91 |
| Oct 14, 2026 | 136.00 | 136.50 | 135.00 | 135.00 | 135.00 | -0.37% | 189,646 | 0.48 |
| Oct 13, 2026 | 135.00 | 137.00 | 132.50 | 135.50 | 135.50 | -0.37% | 276,256 | 0.64 |
| Oct 12, 2026 | 140.50 | 140.50 | 135.00 | 136.00 | 136.00 | -2.51% | 416,590 | 0.89 |
| Oct 09, 2026 | 139.50 | 140.50 | 139.00 | 139.50 | 139.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 139.50 | 140.50 | 139.00 | 139.50 | 139.50 | 0.00% | 213,759 | 0.43 |
| Oct 07, 2026 | 140.50 | 141.00 | 139.00 | 139.50 | 139.50 | -0.71% | 290,926 | 0.59 |
| Oct 06, 2026 | 140.50 | 141.00 | 138.50 | 140.50 | 140.50 | +0.36% | 348,454 | 0.71 |
| Oct 05, 2026 | 140.50 | 142.50 | 139.50 | 140.00 | 140.00 | +0.36% | 745,451 | 1.52 |
| Oct 02, 2026 | 137.50 | 140.00 | 137.00 | 139.50 | 139.50 | +1.82% | 520,593 | 1.04 |
| Oct 01, 2026 | 137.00 | 137.50 | 135.50 | 137.00 | 137.00 | +0.74% | 414,693 | 0.78 |
| Sep 30, 2026 | 133.00 | 137.50 | 133.00 | 136.00 | 136.00 | +3.82% | 1,030,068 | 1.90 |
| Sep 29, 2026 | 129.50 | 132.50 | 129.00 | 131.00 | 131.00 | +1.16% | 316,424 | 0.56 |
| Sep 28, 2026 | 129.50 | 130.50 | 127.50 | 129.50 | 129.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 129.50 | 130.50 | 127.50 | 129.50 | 129.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 130.00 | 130.50 | 127.50 | 129.50 | 129.50 | +0.39% | 183,694 | 0.29 |
| Sep 23, 2026 | 128.00 | 130.50 | 126.50 | 129.00 | 129.00 | +1.98% | 364,990 | 0.56 |
| Sep 22, 2026 | 128.00 | 128.50 | 126.50 | 126.50 | 126.50 | -0.39% | 155,438 | 0.23 |
| Sep 21, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -1.55% | 144,325 | 0.21 |
| Sep 18, 2026 | 127.00 | 129.00 | 126.50 | 129.00 | 129.00 | +2.79% | 305,774 | 0.44 |
| Sep 17, 2026 | 125.00 | 128.00 | 125.00 | 125.50 | 125.50 | +0.40% | 132,621 | 0.19 |
| Sep 16, 2026 | 124.00 | 125.50 | 124.00 | 125.00 | 125.00 | +1.63% | 88,458 | 0.13 |
| Sep 15, 2026 | 123.50 | 124.50 | 123.00 | 123.00 | 123.00 | -0.40% | 95,367 | 0.14 |
| Sep 14, 2026 | 123.00 | 124.00 | 121.50 | 123.50 | 123.50 | +0.41% | 82,124 | 0.12 |
| Sep 11, 2026 | 124.00 | 126.50 | 123.00 | 123.00 | 123.00 | -1.20% | 162,425 | 0.22 |
| Sep 10, 2026 | 125.50 | 125.50 | 124.00 | 124.50 | 124.50 | -1.19% | 117,638 | 0.16 |
| Sep 09, 2026 | 122.50 | 127.00 | 122.50 | 126.00 | 126.00 | +2.86% | 329,903 | 0.43 |
| Sep 08, 2026 | 123.50 | 124.00 | 122.00 | 122.50 | 122.50 | -2.00% | 133,883 | 0.17 |
| Sep 07, 2026 | 122.00 | 126.50 | 122.00 | 125.00 | 125.00 | +2.88% | 365,755 | 0.47 |
| Sep 04, 2026 | 122.50 | 122.50 | 119.00 | 121.50 | 121.50 | +1.25% | 169,519 | 0.22 |
| Sep 03, 2026 | 121.00 | 123.00 | 120.00 | 120.00 | 120.00 | -0.83% | 219,526 | 0.28 |
