Sunflex Technology Corp.(TW:3390)
NT$19.90+0.95 (+5.01%)
TW:3390
Sunflex Technology Corp. historical prices
NT$19.90
At close:+0.95 (+5.01%)
Sunflex Technology Corp. (3390) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.75 | 20.50 | 19.50 | 19.90 | 19.90 | +5.01% | 342,641 | 2.04 |
| Nov 10, 2026 | 19.45 | 19.60 | 18.70 | 18.95 | 18.95 | +3.84% | 126,495 | 0.75 |
| Nov 09, 2026 | 18.35 | 19.65 | 18.35 | 19.15 | 19.15 | +4.93% | 116,624 | 0.69 |
| Nov 06, 2026 | 17.60 | 18.60 | 17.55 | 18.25 | 18.25 | -4.20% | 252,895 | 1.50 |
| Nov 05, 2026 | 19.80 | 19.85 | 19.05 | 19.05 | 19.05 | -4.27% | 207,959 | 1.24 |
| Nov 04, 2026 | 20.10 | 20.25 | 19.35 | 19.90 | 19.90 | -0.50% | 232,676 | 1.36 |
| Nov 03, 2026 | 20.70 | 20.80 | 20.00 | 20.00 | 20.00 | -3.85% | 192,227 | 1.13 |
| Nov 02, 2026 | 20.25 | 20.95 | 20.25 | 20.80 | 20.80 | +0.24% | 90,039 | 0.52 |
| Oct 30, 2026 | 21.80 | 21.80 | 20.60 | 20.75 | 20.75 | -4.82% | 252,221 | 1.49 |
| Oct 29, 2026 | 22.60 | 22.65 | 21.80 | 21.80 | 21.80 | -2.68% | 150,504 | 0.88 |
| Oct 28, 2026 | 22.70 | 22.70 | 22.25 | 22.40 | 22.40 | -0.88% | 150,641 | 0.89 |
| Oct 27, 2026 | 22.90 | 23.40 | 22.40 | 22.60 | 22.60 | -1.09% | 239,635 | 1.40 |
| Oct 26, 2026 | 22.85 | 23.90 | 22.80 | 22.85 | 22.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 22.85 | 23.90 | 22.80 | 22.85 | 22.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 23.00 | 23.90 | 22.80 | 22.85 | 22.85 | 0.00% | 390,614 | 2.14 |
| Oct 21, 2026 | 23.55 | 23.60 | 22.85 | 22.85 | 22.85 | -1.93% | 309,202 | 1.72 |
| Oct 20, 2026 | 22.50 | 23.45 | 22.45 | 23.30 | 23.30 | +4.48% | 601,313 | 3.47 |
| Oct 19, 2026 | 22.20 | 22.65 | 22.00 | 22.30 | 22.30 | -1.55% | 165,810 | 0.95 |
| Oct 16, 2026 | 21.95 | 23.80 | 21.95 | 22.65 | 22.65 | +4.38% | 678,328 | 4.09 |
| Oct 15, 2026 | 22.00 | 22.25 | 21.65 | 21.70 | 21.70 | -2.03% | 209,601 | 1.25 |
| Oct 14, 2026 | 21.65 | 22.70 | 21.65 | 22.15 | 22.15 | +3.02% | 320,115 | 1.85 |
| Oct 13, 2026 | 21.75 | 21.95 | 21.45 | 21.50 | 21.50 | -1.83% | 175,268 | 1.00 |
| Oct 12, 2026 | 21.90 | 22.00 | 21.70 | 21.90 | 21.90 | -1.35% | 206,846 | 1.17 |
| Oct 09, 2026 | 22.20 | 22.30 | 22.05 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 22.30 | 22.30 | 22.05 | 22.20 | 22.20 | -0.45% | 93,315 | 0.46 |
| Oct 07, 2026 | 22.15 | 22.30 | 22.05 | 22.30 | 22.30 | +0.68% | 79,312 | 0.40 |
| Oct 06, 2026 | 22.30 | 22.30 | 21.85 | 22.15 | 22.15 | -0.23% | 149,384 | 0.73 |
| Oct 05, 2026 | 22.50 | 22.60 | 22.00 | 22.20 | 22.20 | -0.89% | 156,458 | 0.74 |
| Oct 02, 2026 | 22.50 | 22.60 | 22.20 | 22.40 | 22.40 | +0.22% | 125,768 | 0.57 |
| Oct 01, 2026 | 22.70 | 22.70 | 22.35 | 22.35 | 22.35 | -1.11% | 116,957 | 0.52 |
| Sep 30, 2026 | 22.70 | 22.75 | 22.30 | 22.60 | 22.60 | +1.35% | 195,587 | 0.85 |
| Sep 29, 2026 | 21.75 | 22.80 | 21.75 | 22.30 | 22.30 | +2.06% | 189,866 | 0.81 |
| Sep 28, 2026 | 21.85 | 22.00 | 21.75 | 21.85 | 21.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.85 | 22.00 | 21.75 | 21.85 | 21.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 21.95 | 22.00 | 21.75 | 21.85 | 21.85 | -0.23% | 85,302 | 0.32 |
| Sep 23, 2026 | 21.80 | 21.90 | 21.70 | 21.90 | 21.90 | +0.46% | 96,233 | 0.35 |
| Sep 22, 2026 | 22.00 | 22.00 | 21.75 | 21.80 | 21.80 | -0.91% | 110,616 | 0.37 |
| Sep 21, 2026 | 22.10 | 22.20 | 21.65 | 22.00 | 22.00 | -0.90% | 320,399 | 1.02 |
| Sep 18, 2026 | 22.00 | 22.25 | 21.75 | 22.20 | 22.20 | +2.54% | 124,287 | 0.31 |
| Sep 17, 2026 | 21.60 | 21.80 | 21.40 | 21.65 | 21.65 | +0.23% | 170,697 | 0.40 |
| Sep 16, 2026 | 21.50 | 21.80 | 21.30 | 21.60 | 21.60 | +0.93% | 66,567 | 0.16 |
| Sep 15, 2026 | 21.65 | 21.65 | 21.20 | 21.40 | 21.40 | -0.47% | 113,454 | 0.26 |
| Sep 14, 2026 | 21.40 | 21.75 | 21.25 | 21.50 | 21.50 | -0.46% | 135,999 | 0.30 |
| Sep 11, 2026 | 21.25 | 21.75 | 21.25 | 21.60 | 21.60 | -0.92% | 132,260 | 0.28 |
| Sep 10, 2026 | 22.00 | 22.00 | 21.60 | 21.80 | 21.80 | +0.23% | 98,394 | 0.19 |
| Sep 09, 2026 | 21.70 | 21.80 | 21.55 | 21.75 | 21.75 | 0.00% | 78,871 | 0.15 |
| Sep 08, 2026 | 22.00 | 22.00 | 21.35 | 21.75 | 21.75 | -1.14% | 201,278 | 0.36 |
| Sep 07, 2026 | 22.00 | 22.20 | 21.95 | 22.00 | 22.00 | -0.90% | 114,477 | 0.20 |
| Sep 04, 2026 | 21.75 | 22.25 | 21.75 | 22.20 | 22.20 | +1.83% | 90,850 | 0.16 |
| Sep 03, 2026 | 22.20 | 22.45 | 21.80 | 21.80 | 21.80 | -2.24% | 200,067 | 0.34 |
