Topco Technologies Corp.(TW:3388)
NT$71.60+1.20 (+1.70%)
TW:3388
Topco Technologies Corp. historical prices
NT$71.60
At close:+1.20 (+1.70%)
Topco Technologies Corp. (3388) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 70.90 | 72.00 | 70.90 | 71.60 | 71.60 | +1.70% | 214,106 | 0.16 |
| Nov 10, 2026 | 71.00 | 72.60 | 69.50 | 70.40 | 70.40 | +3.38% | 422,654 | 0.32 |
| Nov 09, 2026 | 69.00 | 70.80 | 68.50 | 69.80 | 69.80 | +2.50% | 236,061 | 0.18 |
| Nov 06, 2026 | 63.30 | 68.50 | 63.30 | 68.10 | 68.10 | -2.44% | 976,983 | 0.74 |
| Nov 05, 2026 | 72.90 | 72.90 | 69.60 | 69.80 | 69.80 | -4.25% | 493,012 | 0.38 |
| Nov 04, 2026 | 74.20 | 74.20 | 70.40 | 72.90 | 72.90 | -0.27% | 445,652 | 0.34 |
| Nov 03, 2026 | 76.80 | 76.80 | 73.00 | 73.10 | 73.10 | -5.80% | 504,469 | 0.39 |
| Nov 02, 2026 | 76.70 | 78.10 | 76.70 | 77.60 | 77.60 | +0.26% | 157,373 | 0.12 |
| Oct 30, 2026 | 78.50 | 78.50 | 76.50 | 77.40 | 77.40 | -2.03% | 377,526 | 0.29 |
| Oct 29, 2026 | 80.20 | 80.50 | 79.00 | 79.00 | 79.00 | -1.50% | 167,213 | 0.13 |
| Oct 28, 2026 | 79.90 | 80.60 | 79.50 | 80.20 | 80.20 | +1.13% | 325,612 | 0.25 |
| Oct 27, 2026 | 81.00 | 81.00 | 78.90 | 79.30 | 79.30 | -1.49% | 372,434 | 0.28 |
| Oct 26, 2026 | 80.50 | 82.40 | 80.50 | 80.50 | 80.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 80.50 | 82.40 | 80.50 | 80.50 | 80.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 81.50 | 82.40 | 80.50 | 80.50 | 80.50 | -0.98% | 440,637 | 0.33 |
| Oct 21, 2026 | 83.00 | 83.00 | 81.20 | 81.30 | 81.30 | -0.49% | 393,512 | 0.29 |
| Oct 20, 2026 | 82.40 | 85.90 | 81.70 | 81.70 | 81.70 | +0.49% | 900,342 | 0.67 |
| Oct 19, 2026 | 82.60 | 82.60 | 80.40 | 81.30 | 81.30 | -1.81% | 295,624 | 0.22 |
| Oct 16, 2026 | 83.10 | 83.60 | 82.30 | 82.80 | 82.80 | 0.00% | 215,487 | 0.16 |
| Oct 15, 2026 | 84.00 | 84.20 | 82.60 | 82.80 | 82.80 | -2.01% | 339,570 | 0.25 |
| Oct 14, 2026 | 83.40 | 85.30 | 83.40 | 84.50 | 84.50 | +2.30% | 302,560 | 0.22 |
| Oct 13, 2026 | 84.00 | 84.70 | 82.50 | 82.60 | 82.60 | -2.36% | 652,899 | 0.48 |
| Oct 12, 2026 | 87.00 | 87.00 | 84.60 | 84.60 | 84.60 | -2.76% | 473,193 | 0.35 |
| Oct 09, 2026 | 87.00 | 88.00 | 86.20 | 87.00 | 87.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 86.50 | 88.00 | 86.20 | 87.00 | 87.00 | +1.16% | 572,787 | 0.42 |
| Oct 07, 2026 | 85.60 | 86.90 | 85.30 | 86.00 | 86.00 | +0.47% | 338,246 | 0.25 |
| Oct 06, 2026 | 85.10 | 87.50 | 84.40 | 85.60 | 85.60 | +1.18% | 754,621 | 0.56 |
| Oct 05, 2026 | 85.00 | 87.20 | 84.10 | 84.60 | 84.60 | +0.12% | 565,414 | 0.42 |
| Oct 02, 2026 | 84.30 | 85.30 | 84.30 | 84.50 | 84.50 | +0.12% | 354,775 | 0.26 |
| Oct 01, 2026 | 85.30 | 86.90 | 84.20 | 84.40 | 84.40 | -1.06% | 602,026 | 0.45 |
| Sep 30, 2026 | 81.80 | 86.40 | 81.80 | 85.30 | 85.30 | +4.53% | 960,822 | 0.72 |
| Sep 29, 2026 | 82.40 | 82.50 | 81.30 | 81.60 | 81.60 | -0.49% | 172,753 | 0.13 |
| Sep 28, 2026 | 82.00 | 82.30 | 80.60 | 82.00 | 82.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 82.00 | 82.30 | 80.60 | 82.00 | 82.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 80.80 | 82.30 | 80.60 | 82.00 | 82.00 | +1.11% | 254,234 | 0.19 |
| Sep 23, 2026 | 82.10 | 82.20 | 81.10 | 81.10 | 81.10 | -0.86% | 290,715 | 0.21 |
| Sep 22, 2026 | 84.40 | 84.40 | 81.80 | 81.80 | 81.80 | -2.27% | 621,935 | 0.46 |
| Sep 21, 2026 | 82.40 | 84.40 | 82.20 | 83.70 | 83.70 | +2.57% | 737,989 | 0.54 |
| Sep 18, 2026 | 81.10 | 81.80 | 81.00 | 81.60 | 81.60 | +1.24% | 213,995 | 0.16 |
| Sep 17, 2026 | 81.00 | 82.60 | 80.60 | 80.60 | 80.60 | -0.49% | 372,213 | 0.27 |
| Sep 16, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | +1.25% | 213,952 | 0.16 |
| Sep 15, 2026 | 81.60 | 81.60 | 80.00 | 80.00 | 80.00 | -1.23% | 265,851 | 0.19 |
| Sep 14, 2026 | 81.00 | 81.40 | 79.80 | 81.00 | 81.00 | -0.98% | 472,047 | 0.35 |
| Sep 11, 2026 | 82.50 | 82.90 | 81.50 | 81.80 | 81.80 | -1.56% | 387,022 | 0.28 |
| Sep 10, 2026 | 85.00 | 85.00 | 82.80 | 83.10 | 83.10 | -2.24% | 434,076 | 0.32 |
| Sep 09, 2026 | 84.20 | 85.80 | 84.20 | 85.00 | 85.00 | 0.00% | 612,547 | 0.45 |
| Sep 08, 2026 | 88.20 | 88.30 | 82.50 | 85.00 | 85.00 | -5.56% | 1,547,174 | 1.14 |
| Sep 07, 2026 | 91.10 | 91.10 | 89.30 | 90.00 | 90.00 | -0.55% | 522,268 | 0.38 |
| Sep 04, 2026 | 88.80 | 90.80 | 88.00 | 90.50 | 90.50 | +2.84% | 696,582 | 0.51 |
| Sep 03, 2026 | 90.80 | 91.60 | 88.00 | 88.00 | 88.00 | -3.30% | 1,024,722 | 0.76 |
