Taiwan Benefit Co.(TW:3379)
NT$33.00+3.00 (+10.00%)
TW:3379
Taiwan Benefit Co. historical prices
NT$33.00
At close:+3.00 (+10.00%)
Taiwan Benefit Co. (3379) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.00 | 33.00 | 29.80 | 33.00 | 33.00 | +10.00% | 2,066,540 | 4.14 |
| Nov 10, 2026 | 31.30 | 33.10 | 29.05 | 30.00 | 30.00 | -2.28% | 2,134,523 | 4.55 |
| Nov 09, 2026 | 30.80 | 33.05 | 30.80 | 31.20 | 31.20 | +1.63% | 1,406,721 | 3.12 |
| Nov 06, 2026 | 29.00 | 33.80 | 29.00 | 30.70 | 30.70 | -4.66% | 2,450,145 | 5.87 |
| Nov 05, 2026 | 36.55 | 37.80 | 32.20 | 32.20 | 32.20 | -9.93% | 9,165,540 | 31.71 |
| Nov 04, 2026 | 31.70 | 35.75 | 31.65 | 35.75 | 35.75 | +10.00% | 4,137,309 | 17.71 |
| Nov 03, 2026 | 31.80 | 34.00 | 31.50 | 32.50 | 32.50 | +3.50% | 4,292,067 | 25.64 |
| Nov 02, 2026 | 28.30 | 31.40 | 28.10 | 31.40 | 31.40 | +9.98% | 671,094 | 4.21 |
| Oct 30, 2026 | 29.60 | 29.60 | 27.95 | 28.55 | 28.55 | -4.99% | 528,873 | 3.47 |
| Oct 29, 2026 | 32.00 | 32.25 | 30.05 | 30.05 | 30.05 | +1.18% | 2,479,502 | 21.51 |
| Oct 28, 2026 | 28.90 | 29.70 | 28.55 | 29.70 | 29.70 | +10.00% | 525,585 | 4.80 |
| Oct 27, 2026 | 24.60 | 27.00 | 24.55 | 27.00 | 27.00 | +9.98% | 206,031 | 1.88 |
| Oct 26, 2026 | 24.55 | 25.60 | 24.50 | 24.55 | 24.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 24.55 | 25.60 | 24.50 | 24.55 | 24.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 25.15 | 25.60 | 24.50 | 24.55 | 24.55 | -2.96% | 78,546 | 0.65 |
| Oct 21, 2026 | 25.55 | 26.00 | 25.20 | 25.30 | 25.30 | -0.20% | 48,402 | 0.40 |
| Oct 20, 2026 | 25.80 | 26.05 | 25.35 | 25.35 | 25.35 | +0.40% | 38,205 | 0.31 |
| Oct 19, 2026 | 25.80 | 25.80 | 25.10 | 25.25 | 25.25 | -3.44% | 118,437 | 0.97 |
| Oct 16, 2026 | 26.50 | 26.50 | 26.00 | 26.15 | 26.15 | +0.58% | 41,464 | 0.33 |
| Oct 15, 2026 | 26.55 | 26.55 | 25.70 | 26.00 | 26.00 | -3.53% | 75,177 | 0.60 |
| Oct 14, 2026 | 28.70 | 28.70 | 26.70 | 26.95 | 26.95 | +2.08% | 42,738 | 0.33 |
| Oct 13, 2026 | 26.50 | 26.55 | 26.25 | 26.40 | 26.40 | -1.12% | 51,301 | 0.40 |
| Oct 12, 2026 | 27.30 | 27.30 | 26.20 | 26.70 | 26.70 | -2.20% | 33,332 | 0.26 |
| Oct 09, 2026 | 27.30 | 27.70 | 27.15 | 27.30 | 27.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 27.70 | 27.70 | 27.15 | 27.30 | 27.30 | 0.00% | 45,611 | 0.34 |
| Oct 07, 2026 | 28.30 | 28.30 | 27.20 | 27.30 | 27.30 | -0.73% | 56,210 | 0.42 |
| Oct 06, 2026 | 27.70 | 27.70 | 27.35 | 27.50 | 27.50 | -0.72% | 34,387 | 0.25 |
| Oct 05, 2026 | 28.35 | 28.45 | 27.50 | 27.70 | 27.70 | -0.36% | 41,183 | 0.30 |
| Oct 02, 2026 | 27.70 | 27.85 | 27.35 | 27.80 | 27.80 | +0.72% | 29,922 | 0.21 |
| Oct 01, 2026 | 27.30 | 27.85 | 27.30 | 27.60 | 27.60 | -0.36% | 47,199 | 0.32 |
| Sep 30, 2026 | 27.60 | 27.85 | 27.35 | 27.70 | 27.70 | +1.47% | 39,807 | 0.23 |
| Sep 29, 2026 | 26.85 | 27.55 | 26.70 | 27.30 | 27.30 | +0.18% | 60,824 | 0.33 |
| Sep 28, 2026 | 27.25 | 27.55 | 27.00 | 27.25 | 27.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 27.25 | 27.55 | 27.00 | 27.25 | 27.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 27.10 | 27.55 | 27.00 | 27.25 | 27.25 | -0.91% | 17,148 | 0.09 |
| Sep 23, 2026 | 28.20 | 28.25 | 27.15 | 27.50 | 27.50 | 0.00% | 48,238 | 0.23 |
| Sep 22, 2026 | 28.05 | 28.40 | 27.50 | 27.50 | 27.50 | -2.83% | 83,157 | 0.40 |
| Sep 21, 2026 | 27.30 | 28.50 | 27.00 | 28.30 | 28.30 | +3.66% | 140,114 | 0.67 |
| Sep 18, 2026 | 27.20 | 27.60 | 27.20 | 27.30 | 27.30 | 0.00% | 43,616 | 0.21 |
| Sep 17, 2026 | 27.60 | 28.00 | 27.20 | 27.30 | 27.30 | -1.09% | 33,035 | 0.15 |
| Sep 16, 2026 | 26.95 | 27.70 | 26.95 | 27.60 | 27.60 | +2.41% | 42,578 | 0.20 |
| Sep 15, 2026 | 26.90 | 27.30 | 26.85 | 26.95 | 26.95 | -0.55% | 40,868 | 0.19 |
| Sep 14, 2026 | 26.80 | 27.30 | 26.00 | 27.10 | 27.10 | +1.12% | 59,583 | 0.28 |
| Sep 11, 2026 | 26.90 | 27.15 | 26.50 | 26.80 | 26.80 | -0.37% | 64,346 | 0.30 |
| Sep 10, 2026 | 26.80 | 27.25 | 26.80 | 26.90 | 26.90 | -3.93% | 116,832 | 0.54 |
| Sep 09, 2026 | 28.20 | 28.30 | 28.00 | 28.00 | 28.00 | -0.36% | 51,584 | 0.24 |
| Sep 08, 2026 | 28.35 | 28.35 | 27.75 | 28.10 | 28.10 | -0.18% | 45,724 | 0.21 |
| Sep 07, 2026 | 28.35 | 28.70 | 28.00 | 28.15 | 28.15 | 0.00% | 86,611 | 0.39 |
| Sep 04, 2026 | 28.60 | 28.60 | 28.05 | 28.15 | 28.15 | -1.23% | 78,772 | 0.35 |
| Sep 03, 2026 | 29.30 | 29.75 | 28.50 | 28.50 | 28.50 | -2.06% | 95,014 | 0.41 |
