Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Radiant Innovation Inc. (3373) Historical Prices

TW:3373 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.6516.7016.6016.6016.60+0.30%58,7730.40
Nov 10, 202616.5016.6516.4016.5516.55+1.53%69,4180.47
Nov 09, 202616.5016.8016.5016.5016.50+1.23%115,3640.79
Nov 06, 202616.2016.5015.8016.3016.30-1.81%202,5461.41
Nov 05, 202616.7016.8016.4516.6016.60-0.60%295,6862.11
Nov 04, 202615.8517.0015.6516.7016.70+6.03%399,5952.95
Nov 03, 202615.8015.9015.7015.7515.75-1.56%40,3100.29
Nov 02, 202615.8516.0015.7516.0016.00+0.95%43,6380.31
Oct 30, 202615.9516.0015.7515.8515.85-1.25%152,8101.11
Oct 29, 202616.0516.1016.0016.0516.05-0.31%115,7040.85
Oct 28, 202616.0516.2516.0516.1016.10-0.31%64,6070.47
Oct 27, 202616.2016.3015.9516.1516.15-0.31%99,8910.73
Oct 26, 202616.2016.6516.2016.2016.200.00%00.00
Oct 23, 202616.2016.6516.2016.2016.200.00%00.00
Oct 22, 202616.5516.6516.2016.2016.20-1.52%115,9180.76
Oct 21, 202616.3516.4516.2016.4516.45+0.61%106,1450.67
Oct 20, 202616.7016.7016.3516.3516.35-0.91%100,6740.51
Oct 19, 202616.6016.6016.2016.5016.50-0.60%107,8790.54
Oct 16, 202616.8516.9016.6016.6016.60-1.48%136,7100.69
Oct 15, 202616.5517.7516.5516.8516.85-0.88%277,4111.41
Oct 14, 202617.5017.5016.9017.0017.00-2.86%292,5111.51
Oct 13, 202618.5018.5017.5017.5017.50-3.05%455,9132.45
Oct 12, 202618.6519.0017.8518.0518.05-2.43%1,508,8989.25
Oct 09, 202618.5018.7517.1018.5018.500.00%00.00
Oct 08, 202617.4018.7517.1018.5018.50+8.19%1,764,23912.81
Oct 07, 202616.3017.5016.2517.1017.10+7.21%1,091,1689.06
Oct 06, 202615.9016.1515.9015.9515.95+0.31%67,4910.56
Oct 05, 202616.1016.1015.9015.9015.900.00%38,5070.32
Oct 02, 202616.0016.0015.8515.9015.90-0.63%64,2330.53
Oct 01, 202616.0016.1016.0016.0016.000.00%19,6060.16
Sep 30, 202616.0516.1016.0016.0016.00-0.31%56,2890.46
Sep 29, 202616.0016.2016.0016.0516.05+0.31%23,1800.19
Sep 28, 202616.0016.0515.9516.0016.000.00%00.00
Sep 25, 202616.0016.0515.9516.0016.000.00%00.00
Sep 24, 202616.1016.1016.0016.0016.000.00%20,2510.16
Sep 23, 202616.0016.0015.8516.0016.00+0.63%23,4060.18
Sep 22, 202616.0016.0515.9015.9015.90-0.63%36,6080.29
Sep 21, 202616.1016.1016.0016.0016.00+0.63%28,1740.22
Sep 18, 202616.0016.0015.8015.9015.90-0.31%32,8720.26
Sep 17, 202615.9516.0015.9015.9515.950.00%9,1050.07
Sep 16, 202616.0016.0515.9015.9515.95+0.95%23,5630.18
Sep 15, 202615.8015.8515.8015.8015.80-0.32%18,3700.14
Sep 14, 202615.8515.9515.8015.8515.850.00%27,2300.21
Sep 11, 202616.0016.1515.8515.8515.85-0.94%53,2910.40
Sep 10, 202616.0016.0515.9516.0016.00+0.31%47,3790.36
Sep 09, 202616.0016.1515.9515.9515.95-0.31%31,1040.23
Sep 08, 202616.0016.0515.9516.0016.000.00%53,3500.40
Sep 07, 202616.4516.4516.0016.0016.00-2.14%221,6981.70
Sep 04, 202616.4016.4016.3016.3516.35-0.30%29,4920.22
Sep 03, 202616.4516.4516.3516.4016.400.00%24,1120.18