Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Taiwan Ic Packaging Corporation (3372) Historical Prices

TW:3372 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.3013.5013.2513.5013.50+0.75%133,4390.33
Nov 10, 202613.4013.8513.2013.4013.40+4.69%218,5680.54
Nov 09, 202613.3013.8512.9013.4013.40+4.69%197,5870.48
Nov 06, 202611.9012.9011.8512.8012.80-1.92%445,1111.08
Nov 05, 202613.6513.6513.0513.0513.05-4.40%249,8080.60
Nov 04, 202613.7513.8513.0013.6513.65-0.36%428,4251.02
Nov 03, 202614.2014.2013.5013.7013.70-3.52%524,9031.26
Nov 02, 202614.1014.7014.1014.2014.20-1.39%141,4080.33
Oct 30, 202614.5514.5513.8514.4014.40-2.70%354,1980.83
Oct 29, 202615.0515.1514.8014.8014.80-1.66%151,7620.35
Oct 28, 202615.0015.2015.0015.0515.05+0.67%79,7700.18
Oct 27, 202614.9515.2014.8014.9514.95-0.66%143,4390.32
Oct 26, 202615.0515.5015.0515.0515.050.00%00.00
Oct 23, 202615.0515.5015.0515.0515.050.00%00.00
Oct 22, 202615.5015.5015.0515.0515.05-0.99%298,0950.61
Oct 21, 202615.3515.3515.1515.2015.20+0.66%232,3070.46
Oct 20, 202615.1515.3515.1015.1015.100.00%208,6010.41
Oct 19, 202615.2515.2515.0515.1015.10-3.21%302,9740.60
Oct 16, 202615.5015.8515.4515.6015.60+1.30%252,4610.49
Oct 15, 202616.2016.2015.3515.4015.40-4.94%707,7361.38
Oct 14, 202616.0516.3015.9016.2016.20+1.57%276,9740.53
Oct 13, 202616.1516.1515.7015.9515.95-1.24%469,0910.89
Oct 12, 202616.3516.3516.0516.1516.15-1.52%305,3450.57
Oct 09, 202616.4016.9016.3516.4016.400.00%00.00
Oct 08, 202616.6016.9016.3516.4016.40-1.20%334,3000.57
Oct 07, 202616.5516.7516.5516.6016.60+0.61%372,0950.64
Oct 06, 202616.4016.8016.1016.5016.50+0.92%380,0160.65
Oct 05, 202616.9016.9516.3016.3516.35-3.25%811,5701.38
Oct 02, 202616.5017.0516.4516.9016.90+2.74%1,032,9541.71
Oct 01, 202616.7016.7016.3016.4516.45-0.60%271,3650.42
Sep 30, 202616.3016.8016.3016.5516.55+1.53%644,8590.99
Sep 29, 202615.8016.6015.7016.3016.30+3.16%404,5330.62
Sep 28, 202615.8015.8515.7015.8015.800.00%00.00
Sep 25, 202615.8015.8515.7015.8015.800.00%00.00
Sep 24, 202615.8015.8515.7015.8015.80-0.63%253,7270.36
Sep 23, 202616.2016.5515.9015.9015.90-1.85%463,3980.63
Sep 22, 202616.6016.7016.0016.2016.20-2.11%705,4330.93
Sep 21, 202616.5017.0016.5016.5516.55+0.91%1,435,3751.80
Sep 18, 202616.6016.7516.0516.4016.400.00%2,222,9092.44
Sep 17, 202615.0016.4014.7016.4016.40+9.70%2,594,9882.87
Sep 16, 202614.2015.4514.2014.9514.95+5.28%546,3390.61
Sep 15, 202614.5514.5514.1514.2014.20-2.41%309,2870.34
Sep 14, 202614.3014.8014.1014.5514.55+1.75%325,5170.35
Sep 11, 202614.4014.4014.1514.3014.30-0.69%252,2460.27
Sep 10, 202614.5014.5014.3014.4014.40-0.69%257,6440.27
Sep 09, 202614.5514.5514.3014.5014.50+1.05%208,9630.22
Sep 08, 202614.5514.5514.3014.3514.35-1.03%405,2390.43
Sep 07, 202614.7014.7014.5014.5014.50-1.36%380,9090.40
Sep 04, 202614.6514.8014.4014.7014.70+0.68%305,5470.32
Sep 03, 202615.0515.2514.6014.6014.60-2.34%429,8090.44