Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sunnic Technology & Merchandise Inc. (3360) Historical Prices

TW:3360 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.0513.2012.7013.0013.00-0.38%199,3560.71
Nov 10, 202613.2013.3512.9513.0513.05+3.16%139,2020.44
Nov 09, 202612.8013.3012.8013.1013.10+3.56%224,3540.67
Nov 06, 202611.6012.8011.6012.6512.65-1.17%428,3021.25
Nov 05, 202613.5013.5012.8012.8012.80-4.48%231,2050.66
Nov 04, 202613.4013.6012.7013.4013.40+0.75%396,9431.13
Nov 03, 202613.6013.7513.3013.3013.30-3.27%252,8490.71
Nov 02, 202613.7513.8513.5513.7513.75-0.36%127,9980.35
Oct 30, 202613.8014.0013.5513.8013.80-1.78%276,9820.73
Oct 29, 202614.0514.2014.0014.0514.050.00%127,3120.33
Oct 28, 202613.9014.3013.9014.0514.05+1.44%169,6600.43
Oct 27, 202614.0014.1013.8513.8513.85-1.77%200,7490.48
Oct 26, 202614.1014.3014.0014.1014.100.00%00.00
Oct 23, 202614.1014.3014.0014.1014.100.00%00.00
Oct 22, 202614.3014.3014.0014.1014.10-0.35%142,2430.30
Oct 21, 202614.2014.3514.1514.1514.15+0.35%109,3130.22
Oct 20, 202614.0514.3014.0514.1014.10-0.70%220,1560.41
Oct 19, 202614.2514.2514.0514.2014.20-0.70%106,3630.19
Oct 16, 202614.4514.5014.1514.3014.30-1.04%159,5500.27
Oct 15, 202614.2514.4514.0514.4514.45+1.05%252,0240.40
Oct 14, 202614.1514.4014.1514.3014.30+1.06%151,9230.22
Oct 13, 202614.5514.5514.0514.1514.15-2.41%436,1200.49
Oct 12, 202615.0015.0514.5014.5014.50-5.84%662,6330.64
Oct 09, 202615.4015.4515.1515.4015.400.00%00.00
Oct 08, 202615.2015.4515.1515.4015.40+0.33%190,3280.15
Oct 07, 202615.3015.4515.1515.3515.35+0.66%188,0790.15
Oct 06, 202615.3015.3515.1015.2515.25-0.33%201,1390.15
Oct 05, 202615.7015.7515.2515.3015.30-1.61%288,3100.21
Oct 02, 202615.2515.6015.1515.5515.55+1.97%401,0630.29
Oct 01, 202615.2515.5515.2015.2515.25-0.65%210,3410.15
Sep 30, 202615.1515.4015.1015.3515.35+1.66%334,7510.23
Sep 29, 202615.1515.2515.0515.1015.10+0.33%165,5750.11
Sep 28, 202615.0515.1514.9515.0515.050.00%00.00
Sep 25, 202615.0515.1514.9515.0515.050.00%00.00
Sep 24, 202615.0015.1514.9515.0515.050.00%128,0150.06
Sep 23, 202615.0515.1514.9015.0515.05+0.33%210,1510.10
Sep 22, 202615.2515.3015.0015.0015.00-0.99%287,8200.12
Sep 21, 202614.9015.1514.8015.1515.15+2.36%424,4820.16
Sep 18, 202614.6514.8014.5514.8014.80+1.37%233,1710.09
Sep 17, 202614.6514.7014.4514.6014.60+1.04%222,9010.08
Sep 16, 202614.3514.4514.2514.4514.45+2.85%245,4070.09
Sep 15, 202614.4014.4514.0014.0514.05-1.75%294,7000.11
Sep 14, 202614.5514.5514.2514.3014.30-0.69%137,1170.05
Sep 11, 202614.3014.5514.2514.4014.40-1.71%484,4240.17
Sep 10, 202614.7014.8014.5514.6514.65-1.01%341,9680.12
Sep 09, 202614.7014.8014.6014.8014.80+0.68%182,8910.06
Sep 08, 202614.9014.9014.6514.7014.70-1.34%190,9210.07
Sep 07, 202615.1515.1514.7014.9014.900.00%168,7840.06
Sep 04, 202614.9515.0014.6014.9014.90+0.68%258,9480.09
Sep 03, 202615.3015.3514.8014.8014.80-2.63%648,0290.22