TAI-TECH Advanced Electronics Co., Ltd.(TW:3357)
NT$180.00+8.50 (+4.96%)
TW:3357
TAI-TECH Advanced Electronics Co., Ltd. historical prices
NT$180.00
At close:+8.50 (+4.96%)
TAI-TECH Advanced Electronics Co., Ltd. (3357) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 178.00 | 182.00 | 175.00 | 180.00 | 180.00 | +4.96% | 934,536 | 0.77 |
| Nov 10, 2026 | 178.00 | 182.00 | 170.50 | 171.50 | 171.50 | +10.65% | 931,124 | 0.74 |
| Nov 09, 2026 | 160.50 | 170.50 | 159.50 | 170.50 | 170.50 | +10.00% | 729,332 | 0.56 |
| Nov 06, 2026 | 147.50 | 158.00 | 147.50 | 155.00 | 155.00 | -5.20% | 1,279,846 | 0.95 |
| Nov 05, 2026 | 172.50 | 174.00 | 163.00 | 163.50 | 163.50 | -6.57% | 882,172 | 0.65 |
| Nov 04, 2026 | 179.00 | 179.00 | 165.00 | 175.00 | 175.00 | +0.57% | 997,287 | 0.73 |
| Nov 03, 2026 | 185.00 | 187.00 | 172.00 | 174.00 | 174.00 | -7.94% | 1,163,144 | 0.84 |
| Nov 02, 2026 | 185.00 | 193.00 | 184.50 | 189.00 | 189.00 | -1.05% | 831,067 | 0.60 |
| Oct 30, 2026 | 196.50 | 196.50 | 186.00 | 191.00 | 191.00 | -5.21% | 1,122,616 | 0.80 |
| Oct 29, 2026 | 205.50 | 205.50 | 199.00 | 201.50 | 201.50 | -0.98% | 984,627 | 0.69 |
| Oct 28, 2026 | 198.50 | 206.00 | 198.00 | 203.50 | 203.50 | +5.17% | 883,647 | 0.61 |
| Oct 27, 2026 | 197.50 | 198.50 | 192.00 | 193.50 | 193.50 | +0.26% | 688,713 | 0.46 |
| Oct 26, 2026 | 193.00 | 208.50 | 192.00 | 193.00 | 193.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 193.00 | 208.50 | 192.00 | 193.00 | 193.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 207.50 | 208.50 | 192.00 | 193.00 | 193.00 | -5.39% | 1,165,184 | 0.73 |
| Oct 21, 2026 | 202.00 | 207.00 | 200.50 | 204.00 | 204.00 | +3.82% | 901,576 | 0.56 |
| Oct 20, 2026 | 200.00 | 206.50 | 196.50 | 196.50 | 196.50 | -1.26% | 992,506 | 0.61 |
| Oct 19, 2026 | 201.00 | 202.00 | 194.50 | 199.00 | 199.00 | -4.56% | 1,293,591 | 0.79 |
| Oct 16, 2026 | 212.50 | 216.50 | 208.00 | 208.50 | 208.50 | -0.95% | 945,926 | 0.57 |
| Oct 15, 2026 | 216.00 | 218.50 | 209.50 | 210.50 | 210.50 | -7.06% | 1,631,452 | 0.97 |
| Oct 14, 2026 | 218.00 | 228.50 | 215.00 | 226.50 | 226.50 | +5.35% | 1,979,140 | 1.17 |
| Oct 13, 2026 | 218.00 | 223.50 | 212.00 | 215.00 | 215.00 | -3.37% | 1,161,064 | 0.68 |
| Oct 12, 2026 | 224.00 | 228.50 | 222.50 | 222.50 | 222.50 | -1.77% | 978,985 | 0.57 |
| Oct 09, 2026 | 226.50 | 229.00 | 217.50 | 226.50 | 226.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 223.00 | 229.00 | 217.50 | 226.50 | 226.50 | +0.67% | 1,570,103 | 0.87 |
| Oct 07, 2026 | 219.00 | 230.00 | 219.00 | 225.00 | 225.00 | +1.81% | 2,738,005 | 1.56 |
| Oct 06, 2026 | 218.50 | 222.00 | 214.00 | 221.00 | 221.00 | +1.38% | 1,206,950 | 0.68 |
| Oct 05, 2026 | 222.00 | 227.00 | 217.50 | 218.00 | 218.00 | +1.16% | 2,363,542 | 1.32 |
| Oct 02, 2026 | 213.00 | 219.00 | 211.50 | 215.50 | 215.50 | +1.41% | 1,886,164 | 1.03 |
| Oct 01, 2026 | 206.00 | 217.00 | 206.00 | 212.50 | 212.50 | +3.91% | 2,130,469 | 1.15 |
| Sep 30, 2026 | 204.50 | 207.00 | 204.00 | 204.50 | 204.50 | +0.74% | 368,083 | 0.19 |
| Sep 29, 2026 | 204.00 | 206.00 | 202.50 | 203.00 | 203.00 | -1.46% | 435,107 | 0.22 |
| Sep 28, 2026 | 206.00 | 208.00 | 203.00 | 206.00 | 206.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 206.00 | 208.00 | 203.00 | 206.00 | 206.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 205.50 | 208.00 | 203.00 | 206.00 | 206.00 | 0.00% | 812,200 | 0.36 |
| Sep 23, 2026 | 209.50 | 214.50 | 206.00 | 206.00 | 206.00 | -2.14% | 735,247 | 0.32 |
| Sep 22, 2026 | 213.00 | 217.50 | 206.00 | 210.50 | 210.50 | +0.72% | 1,453,724 | 0.62 |
| Sep 21, 2026 | 207.50 | 210.50 | 204.00 | 209.00 | 209.00 | +0.72% | 1,047,395 | 0.44 |
| Sep 18, 2026 | 203.00 | 207.50 | 201.50 | 207.50 | 207.50 | +3.75% | 2,770,529 | 1.12 |
| Sep 17, 2026 | 203.00 | 205.00 | 199.00 | 200.00 | 200.00 | -0.50% | 525,053 | 0.20 |
| Sep 16, 2026 | 202.00 | 202.00 | 198.00 | 201.00 | 201.00 | +1.01% | 451,844 | 0.17 |
| Sep 15, 2026 | 200.00 | 204.50 | 199.00 | 199.00 | 199.00 | 0.00% | 573,605 | 0.20 |
| Sep 14, 2026 | 197.00 | 202.00 | 194.50 | 199.00 | 199.00 | -1.00% | 692,350 | 0.23 |
| Sep 11, 2026 | 203.00 | 210.00 | 201.00 | 201.00 | 201.00 | -2.90% | 863,597 | 0.27 |
| Sep 10, 2026 | 209.00 | 210.50 | 202.50 | 207.00 | 207.00 | -0.48% | 909,973 | 0.27 |
| Sep 09, 2026 | 207.00 | 210.50 | 207.00 | 208.00 | 208.00 | +0.73% | 507,660 | 0.14 |
| Sep 08, 2026 | 210.50 | 213.00 | 206.00 | 206.50 | 206.50 | -3.28% | 1,027,332 | 0.26 |
| Sep 07, 2026 | 221.00 | 221.00 | 213.50 | 213.50 | 213.50 | -0.23% | 1,996,065 | 0.45 |
| Sep 04, 2026 | 206.50 | 215.50 | 206.50 | 214.00 | 214.00 | +5.42% | 1,645,743 | 0.35 |
| Sep 03, 2026 | 210.50 | 211.00 | 203.00 | 203.00 | 203.00 | -2.87% | 968,398 | 0.20 |
