TaiSol Electronics Co., Ltd.(TW:3338)
NT$53.20+0.20 (+0.38%)
TW:3338
TaiSol Electronics Co., Ltd. historical prices
NT$53.20
At close:+0.20 (+0.38%)
TaiSol Electronics Co., Ltd. (3338) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 54.60 | 54.60 | 53.00 | 53.20 | 53.20 | +0.38% | 248,153 | 0.68 |
| Nov 10, 2026 | 56.00 | 56.10 | 52.50 | 53.00 | 53.00 | +1.15% | 377,806 | 1.04 |
| Nov 09, 2026 | 51.50 | 55.40 | 51.50 | 54.70 | 54.70 | +4.39% | 362,739 | 1.00 |
| Nov 06, 2026 | 50.00 | 53.10 | 50.00 | 52.40 | 52.40 | -5.59% | 754,102 | 2.11 |
| Nov 05, 2026 | 58.80 | 58.80 | 55.50 | 55.50 | 55.50 | -5.61% | 337,516 | 0.94 |
| Nov 04, 2026 | 59.80 | 59.80 | 56.60 | 58.80 | 58.80 | -1.18% | 454,636 | 1.27 |
| Nov 03, 2026 | 61.00 | 61.10 | 58.90 | 59.50 | 59.50 | -2.94% | 372,117 | 1.04 |
| Nov 02, 2026 | 61.00 | 62.40 | 60.90 | 61.30 | 61.30 | +0.49% | 189,636 | 0.52 |
| Oct 30, 2026 | 61.80 | 61.80 | 60.00 | 61.00 | 61.00 | -3.17% | 325,750 | 0.89 |
| Oct 29, 2026 | 64.50 | 64.50 | 62.40 | 63.00 | 63.00 | -2.33% | 221,552 | 0.60 |
| Oct 28, 2026 | 64.30 | 64.90 | 64.00 | 64.50 | 64.50 | +1.74% | 136,769 | 0.37 |
| Oct 27, 2026 | 65.20 | 65.20 | 62.60 | 63.40 | 63.40 | -1.55% | 226,528 | 0.59 |
| Oct 26, 2026 | 64.40 | 67.70 | 64.30 | 64.40 | 64.40 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 64.40 | 67.70 | 64.30 | 64.40 | 64.40 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 67.70 | 67.70 | 64.30 | 64.40 | 64.40 | -3.88% | 245,759 | 0.60 |
| Oct 21, 2026 | 67.00 | 67.50 | 66.20 | 67.00 | 67.00 | +1.52% | 210,495 | 0.51 |
| Oct 20, 2026 | 65.30 | 67.70 | 64.70 | 66.00 | 66.00 | +2.17% | 381,063 | 0.91 |
| Oct 19, 2026 | 65.80 | 65.80 | 64.60 | 64.60 | 64.60 | -2.86% | 280,556 | 0.64 |
| Oct 16, 2026 | 67.00 | 67.50 | 65.80 | 66.50 | 66.50 | -0.15% | 320,105 | 0.72 |
| Oct 15, 2026 | 68.80 | 69.30 | 65.90 | 66.60 | 66.60 | -3.20% | 675,358 | 1.52 |
| Oct 14, 2026 | 66.70 | 69.90 | 66.40 | 68.80 | 68.80 | +4.56% | 532,374 | 1.20 |
| Oct 13, 2026 | 67.30 | 67.40 | 65.70 | 65.80 | 65.80 | -2.52% | 448,842 | 1.02 |
| Oct 12, 2026 | 68.50 | 68.90 | 67.50 | 67.50 | 67.50 | -1.46% | 377,633 | 0.85 |
| Oct 09, 2026 | 68.50 | 70.40 | 67.80 | 68.50 | 68.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 70.40 | 70.40 | 67.80 | 68.50 | 68.50 | -2.84% | 589,245 | 1.29 |
| Oct 07, 2026 | 70.80 | 72.00 | 70.30 | 70.50 | 70.50 | -0.28% | 404,700 | 0.90 |
| Oct 06, 2026 | 70.10 | 72.70 | 69.50 | 70.70 | 70.70 | +0.86% | 1,176,175 | 2.63 |
| Oct 05, 2026 | 69.60 | 70.30 | 69.00 | 70.10 | 70.10 | +1.59% | 939,893 | 2.14 |
| Oct 02, 2026 | 67.50 | 69.50 | 67.50 | 69.00 | 69.00 | +1.62% | 557,886 | 1.26 |
| Oct 01, 2026 | 68.00 | 69.00 | 67.20 | 67.90 | 67.90 | -0.15% | 340,858 | 0.76 |
| Sep 30, 2026 | 68.20 | 68.50 | 67.70 | 68.00 | 68.00 | +0.15% | 394,432 | 0.88 |
| Sep 29, 2026 | 67.60 | 68.20 | 67.60 | 67.90 | 67.90 | +0.44% | 208,716 | 0.46 |
| Sep 28, 2026 | 67.60 | 67.70 | 66.40 | 67.60 | 67.60 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 67.60 | 67.70 | 66.40 | 67.60 | 67.60 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 66.70 | 67.70 | 66.40 | 67.60 | 67.60 | +0.90% | 150,367 | 0.32 |
| Sep 23, 2026 | 66.80 | 67.70 | 66.80 | 67.00 | 67.00 | +0.30% | 192,736 | 0.39 |
| Sep 22, 2026 | 68.20 | 68.20 | 66.60 | 66.80 | 66.80 | -1.62% | 259,717 | 0.52 |
| Sep 21, 2026 | 68.50 | 68.70 | 67.10 | 67.90 | 67.90 | -0.15% | 303,040 | 0.61 |
| Sep 18, 2026 | 66.50 | 68.10 | 66.00 | 68.00 | 68.00 | +3.03% | 521,399 | 1.02 |
| Sep 17, 2026 | 65.40 | 67.40 | 64.50 | 66.00 | 66.00 | +1.38% | 447,281 | 0.86 |
| Sep 16, 2026 | 64.20 | 65.50 | 64.20 | 65.10 | 65.10 | +0.62% | 184,157 | 0.36 |
| Sep 15, 2026 | 65.10 | 66.00 | 64.50 | 64.70 | 64.70 | -1.22% | 176,725 | 0.34 |
| Sep 14, 2026 | 65.30 | 67.10 | 65.00 | 65.50 | 65.50 | -1.50% | 369,818 | 0.70 |
| Sep 11, 2026 | 66.30 | 67.40 | 65.90 | 66.50 | 66.50 | -0.89% | 223,151 | 0.42 |
| Sep 10, 2026 | 67.30 | 67.70 | 66.50 | 67.10 | 67.10 | -1.47% | 346,092 | 0.64 |
| Sep 09, 2026 | 69.20 | 70.10 | 67.00 | 68.10 | 68.10 | -0.15% | 963,300 | 1.79 |
| Sep 08, 2026 | 68.30 | 71.80 | 67.40 | 68.20 | 68.20 | +3.33% | 2,118,978 | 4.07 |
| Sep 07, 2026 | 66.20 | 66.50 | 65.30 | 66.00 | 66.00 | +0.92% | 274,295 | 0.51 |
| Sep 04, 2026 | 63.80 | 66.00 | 63.60 | 65.40 | 65.40 | +3.65% | 376,395 | 0.67 |
| Sep 03, 2026 | 66.70 | 67.20 | 63.10 | 63.10 | 63.10 | -5.11% | 488,429 | 0.83 |
