Casing Macron Technology Co., Ltd.(TW:3325)
12.60-0.10 (-0.79%)
TW:3325
Casing Macron Technology Co., Ltd. historical prices
12.60
At close:-0.10 (-0.79%)
Casing Macron Technology Co., Ltd. (3325) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.75 | 12.75 | 12.35 | 12.60 | 12.60 | -0.79% | 165,687 | 0.81 |
| Nov 10, 2026 | 13.00 | 13.40 | 12.50 | 12.70 | 12.70 | +0.40% | 133,608 | 0.65 |
| Nov 09, 2026 | 12.70 | 13.45 | 12.70 | 13.00 | 13.00 | +2.77% | 208,013 | 1.03 |
| Nov 06, 2026 | 12.00 | 12.65 | 12.00 | 12.65 | 12.65 | -4.89% | 369,865 | 1.87 |
| Nov 05, 2026 | 14.15 | 14.55 | 13.00 | 13.30 | 13.30 | -5.00% | 466,287 | 2.43 |
| Nov 04, 2026 | 13.65 | 14.00 | 13.20 | 14.00 | 14.00 | +5.66% | 556,053 | 3.02 |
| Nov 03, 2026 | 14.30 | 14.30 | 13.25 | 13.25 | 13.25 | -8.62% | 716,467 | 4.13 |
| Nov 02, 2026 | 13.50 | 14.70 | 13.45 | 14.50 | 14.50 | +6.62% | 1,646,302 | 11.00 |
| Oct 30, 2026 | 12.30 | 13.60 | 12.20 | 13.60 | 13.60 | +9.68% | 1,024,553 | 7.62 |
| Oct 29, 2026 | 12.20 | 12.75 | 12.15 | 12.40 | 12.40 | +0.81% | 277,548 | 2.09 |
| Oct 28, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | -0.81% | 195,368 | 1.49 |
| Oct 27, 2026 | 12.85 | 12.90 | 12.20 | 12.40 | 12.40 | -3.13% | 469,918 | 3.73 |
| Oct 26, 2026 | 12.80 | 12.80 | 11.95 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.80 | 12.80 | 11.95 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.00 | 12.80 | 11.95 | 12.80 | 12.80 | +9.87% | 1,470,377 | 12.57 |
| Oct 21, 2026 | 11.90 | 11.95 | 11.65 | 11.65 | 11.65 | -0.85% | 115,735 | 0.98 |
| Oct 20, 2026 | 11.30 | 12.25 | 11.30 | 11.75 | 11.75 | +3.98% | 242,023 | 2.09 |
| Oct 19, 2026 | 11.20 | 11.30 | 11.15 | 11.30 | 11.30 | +0.89% | 75,401 | 0.65 |
| Oct 16, 2026 | 11.35 | 11.35 | 11.15 | 11.20 | 11.20 | -0.44% | 106,759 | 0.92 |
| Oct 15, 2026 | 11.20 | 11.30 | 10.95 | 11.25 | 11.25 | -0.44% | 287,538 | 2.55 |
| Oct 14, 2026 | 11.60 | 11.60 | 11.25 | 11.30 | 11.30 | +0.44% | 75,304 | 0.65 |
| Oct 13, 2026 | 11.55 | 11.55 | 11.25 | 11.25 | 11.25 | -1.75% | 89,970 | 0.78 |
| Oct 12, 2026 | 11.25 | 11.55 | 11.25 | 11.45 | 11.45 | +1.78% | 84,131 | 0.73 |
| Oct 09, 2026 | 11.25 | 11.35 | 11.20 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.30 | 11.35 | 11.20 | 11.25 | 11.25 | 0.00% | 68,452 | 0.55 |
| Oct 07, 2026 | 11.40 | 11.45 | 11.20 | 11.25 | 11.25 | -1.32% | 211,259 | 1.76 |
| Oct 06, 2026 | 11.50 | 11.55 | 11.35 | 11.40 | 11.40 | -1.72% | 142,760 | 1.20 |
| Oct 05, 2026 | 11.80 | 11.95 | 11.60 | 11.60 | 11.60 | -1.69% | 111,486 | 0.93 |
| Oct 02, 2026 | 11.75 | 11.90 | 11.70 | 11.80 | 11.80 | +0.85% | 62,552 | 0.52 |
| Oct 01, 2026 | 11.65 | 11.90 | 11.60 | 11.70 | 11.70 | -1.68% | 70,295 | 0.56 |
| Sep 30, 2026 | 11.70 | 11.90 | 11.65 | 11.90 | 11.90 | +1.71% | 59,221 | 0.46 |
| Sep 29, 2026 | 11.55 | 11.95 | 11.55 | 11.70 | 11.70 | -2.09% | 94,626 | 0.73 |
| Sep 28, 2026 | 11.95 | 12.20 | 11.60 | 11.95 | 11.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.95 | 12.20 | 11.60 | 11.95 | 11.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.60 | 12.20 | 11.60 | 11.95 | 11.95 | +0.84% | 42,888 | 0.29 |
| Sep 23, 2026 | 12.10 | 12.10 | 11.80 | 11.85 | 11.85 | -3.27% | 159,977 | 1.05 |
| Sep 22, 2026 | 12.40 | 12.75 | 12.15 | 12.25 | 12.25 | -0.41% | 503,195 | 3.42 |
| Sep 21, 2026 | 11.10 | 12.30 | 11.00 | 12.30 | 12.30 | +9.82% | 361,137 | 2.49 |
| Sep 18, 2026 | 11.15 | 11.20 | 11.10 | 11.20 | 11.20 | +0.45% | 81,727 | 0.56 |
| Sep 17, 2026 | 11.15 | 11.25 | 11.05 | 11.15 | 11.15 | +0.45% | 73,464 | 0.50 |
| Sep 16, 2026 | 11.20 | 11.20 | 11.05 | 11.10 | 11.10 | 0.00% | 56,031 | 0.38 |
| Sep 15, 2026 | 11.20 | 11.30 | 11.00 | 11.10 | 11.10 | 0.00% | 99,215 | 0.67 |
| Sep 14, 2026 | 11.05 | 11.30 | 11.00 | 11.10 | 11.10 | +0.45% | 43,093 | 0.29 |
| Sep 11, 2026 | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -1.78% | 165,863 | 1.10 |
| Sep 10, 2026 | 11.25 | 11.25 | 11.15 | 11.25 | 11.25 | 0.00% | 68,779 | 0.45 |
| Sep 09, 2026 | 11.15 | 11.35 | 11.15 | 11.25 | 11.25 | +0.90% | 74,472 | 0.49 |
| Sep 08, 2026 | 11.40 | 11.40 | 11.15 | 11.15 | 11.15 | -2.19% | 62,398 | 0.40 |
| Sep 07, 2026 | 11.30 | 11.45 | 11.25 | 11.40 | 11.40 | +1.79% | 41,070 | 0.26 |
| Sep 04, 2026 | 11.15 | 11.40 | 11.10 | 11.20 | 11.20 | +0.45% | 56,012 | 0.34 |
| Sep 03, 2026 | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | -0.89% | 61,946 | 0.37 |
