AURAS Technology Co., Ltd.(TW:3324)
NT$1,300.00+65.00 (+5.26%)
TW:3324
AURAS Technology Co., Ltd. historical prices
NT$1,300.00
At close:+65.00 (+5.26%)
AURAS Technology Co., Ltd. (3324) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,235.00 | 1,315.00 | 1,205.00 | 1,300.00 | 1,300.00 | +5.26% | 4,738,496 | 1.29 |
| Nov 10, 2026 | 1,190.00 | 1,255.00 | 1,180.00 | 1,235.00 | 1,235.00 | +17.06% | 6,637,379 | 1.82 |
| Nov 09, 2026 | 1,065.00 | 1,160.00 | 1,050.00 | 1,150.00 | 1,150.00 | +9.00% | 6,899,889 | 1.94 |
| Nov 06, 2026 | 1,055.00 | 1,080.00 | 1,055.00 | 1,055.00 | 1,055.00 | -9.83% | 2,988,893 | 0.84 |
| Nov 05, 2026 | 1,230.00 | 1,240.00 | 1,170.00 | 1,170.00 | 1,170.00 | -10.00% | 3,108,399 | 0.87 |
| Nov 04, 2026 | 1,330.00 | 1,340.00 | 1,190.00 | 1,300.00 | 1,300.00 | -1.52% | 6,785,056 | 1.93 |
| Nov 03, 2026 | 1,380.00 | 1,445.00 | 1,305.00 | 1,320.00 | 1,320.00 | -5.38% | 6,892,374 | 1.95 |
| Nov 02, 2026 | 1,280.00 | 1,430.00 | 1,280.00 | 1,395.00 | 1,395.00 | +4.89% | 4,696,388 | 1.34 |
| Oct 30, 2026 | 1,345.00 | 1,370.00 | 1,320.00 | 1,330.00 | 1,330.00 | -9.22% | 3,819,775 | 1.10 |
| Oct 29, 2026 | 1,470.00 | 1,515.00 | 1,425.00 | 1,465.00 | 1,465.00 | +2.09% | 5,584,616 | 1.62 |
| Oct 28, 2026 | 1,395.00 | 1,440.00 | 1,380.00 | 1,435.00 | 1,435.00 | +7.49% | 3,371,293 | 0.99 |
| Oct 27, 2026 | 1,400.00 | 1,425.00 | 1,310.00 | 1,335.00 | 1,335.00 | -1.84% | 2,663,461 | 0.78 |
| Oct 26, 2026 | 1,360.00 | 1,470.00 | 1,335.00 | 1,360.00 | 1,360.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,360.00 | 1,470.00 | 1,335.00 | 1,360.00 | 1,360.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,405.00 | 1,470.00 | 1,335.00 | 1,360.00 | 1,360.00 | -1.09% | 4,913,863 | 1.43 |
| Oct 21, 2026 | 1,475.00 | 1,515.00 | 1,340.00 | 1,375.00 | 1,375.00 | -1.43% | 6,026,063 | 1.77 |
| Oct 20, 2026 | 1,380.00 | 1,450.00 | 1,365.00 | 1,395.00 | 1,395.00 | +1.09% | 3,452,995 | 1.01 |
| Oct 19, 2026 | 1,385.00 | 1,405.00 | 1,320.00 | 1,380.00 | 1,380.00 | -3.16% | 2,670,972 | 0.79 |
| Oct 16, 2026 | 1,415.00 | 1,460.00 | 1,395.00 | 1,425.00 | 1,425.00 | +1.06% | 2,270,901 | 0.67 |
| Oct 15, 2026 | 1,425.00 | 1,465.00 | 1,400.00 | 1,410.00 | 1,410.00 | -5.37% | 2,183,718 | 0.64 |
| Oct 14, 2026 | 1,485.00 | 1,510.00 | 1,460.00 | 1,490.00 | 1,490.00 | +1.02% | 2,369,792 | 0.69 |
| Oct 13, 2026 | 1,480.00 | 1,535.00 | 1,460.00 | 1,475.00 | 1,475.00 | -4.22% | 2,591,705 | 0.76 |
| Oct 12, 2026 | 1,480.00 | 1,545.00 | 1,455.00 | 1,540.00 | 1,540.00 | +1.32% | 2,713,592 | 0.80 |
| Oct 09, 2026 | 1,520.00 | 1,570.00 | 1,395.00 | 1,520.00 | 1,520.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,420.00 | 1,570.00 | 1,395.00 | 1,520.00 | 1,520.00 | -0.33% | 6,102,316 | 1.83 |
| Oct 07, 2026 | 1,540.00 | 1,550.00 | 1,485.00 | 1,525.00 | 1,525.00 | -0.33% | 2,720,900 | 0.83 |
| Oct 06, 2026 | 1,540.00 | 1,560.00 | 1,515.00 | 1,530.00 | 1,530.00 | -1.29% | 1,771,559 | 0.54 |
| Oct 05, 2026 | 1,515.00 | 1,575.00 | 1,490.00 | 1,550.00 | 1,550.00 | +2.99% | 4,586,005 | 1.40 |
| Oct 02, 2026 | 1,540.00 | 1,560.00 | 1,490.00 | 1,505.00 | 1,505.00 | -1.31% | 3,523,532 | 1.08 |
| Oct 01, 2026 | 1,530.00 | 1,535.00 | 1,480.00 | 1,525.00 | 1,525.00 | -0.33% | 3,094,783 | 0.96 |
| Sep 30, 2026 | 1,620.00 | 1,645.00 | 1,530.00 | 1,530.00 | 1,530.00 | -6.13% | 4,369,641 | 1.37 |
| Sep 29, 2026 | 1,680.00 | 1,680.00 | 1,595.00 | 1,630.00 | 1,630.00 | -4.68% | 3,944,388 | 1.25 |
| Sep 28, 2026 | 1,710.00 | 1,750.00 | 1,590.00 | 1,710.00 | 1,710.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,710.00 | 1,750.00 | 1,590.00 | 1,710.00 | 1,710.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,595.00 | 1,750.00 | 1,590.00 | 1,710.00 | 1,710.00 | +7.21% | 6,451,510 | 2.05 |
| Sep 23, 2026 | 1,605.00 | 1,630.00 | 1,555.00 | 1,595.00 | 1,595.00 | -0.31% | 4,107,062 | 1.31 |
| Sep 22, 2026 | 1,580.00 | 1,630.00 | 1,545.00 | 1,600.00 | 1,600.00 | +5.26% | 5,557,781 | 1.81 |
| Sep 21, 2026 | 1,500.00 | 1,535.00 | 1,460.00 | 1,520.00 | 1,520.00 | +2.70% | 4,072,868 | 1.34 |
| Sep 18, 2026 | 1,480.00 | 1,515.00 | 1,420.00 | 1,480.00 | 1,480.00 | +6.86% | 8,399,099 | 2.85 |
| Sep 17, 2026 | 1,375.00 | 1,460.00 | 1,335.00 | 1,385.00 | 1,385.00 | +1.84% | 6,498,032 | 2.26 |
| Sep 16, 2026 | 1,275.00 | 1,375.00 | 1,255.00 | 1,360.00 | 1,360.00 | +7.94% | 4,834,419 | 1.73 |
| Sep 15, 2026 | 1,310.00 | 1,365.00 | 1,240.00 | 1,260.00 | 1,260.00 | -3.45% | 4,312,127 | 1.56 |
| Sep 14, 2026 | 1,335.00 | 1,355.00 | 1,280.00 | 1,305.00 | 1,305.00 | -4.04% | 948,015 | 0.34 |
| Sep 11, 2026 | 1,400.00 | 1,405.00 | 1,325.00 | 1,360.00 | 1,360.00 | -5.56% | 1,080,574 | 0.39 |
| Sep 10, 2026 | 1,355.00 | 1,440.00 | 1,355.00 | 1,440.00 | 1,440.00 | +3.97% | 803,261 | 0.29 |
| Sep 09, 2026 | 1,375.00 | 1,400.00 | 1,320.00 | 1,385.00 | 1,385.00 | +3.36% | 1,436,893 | 0.51 |
| Sep 08, 2026 | 1,425.00 | 1,425.00 | 1,300.00 | 1,340.00 | 1,340.00 | -6.94% | 2,306,103 | 0.82 |
| Sep 07, 2026 | 1,505.00 | 1,505.00 | 1,425.00 | 1,440.00 | 1,440.00 | -3.03% | 2,118,477 | 0.74 |
| Sep 04, 2026 | 1,465.00 | 1,485.00 | 1,410.00 | 1,485.00 | 1,485.00 | +10.00% | 3,081,121 | 1.08 |
| Sep 03, 2026 | 1,435.00 | 1,455.00 | 1,320.00 | 1,350.00 | 1,350.00 | -5.92% | 2,235,101 | 0.78 |
