Celxpert Energy Corporation(TW:3323)
NT$24.800.00 (0.00%)
TW:3323
Celxpert Energy Corporation historical prices
NT$24.80
At close:0.00 (0.00%)
Celxpert Energy Corporation (3323) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.80 | 25.15 | 24.50 | 24.80 | 24.80 | 0.00% | 147,115 | 0.45 |
| Nov 10, 2026 | 25.35 | 25.70 | 24.75 | 24.80 | 24.80 | +7.13% | 205,856 | 0.63 |
| Nov 09, 2026 | 23.65 | 25.45 | 23.65 | 24.90 | 24.90 | +7.56% | 329,441 | 1.00 |
| Nov 06, 2026 | 22.05 | 23.30 | 22.05 | 23.15 | 23.15 | -5.51% | 740,563 | 2.22 |
| Nov 05, 2026 | 26.20 | 26.20 | 24.30 | 24.50 | 24.50 | -6.67% | 458,659 | 1.35 |
| Nov 04, 2026 | 26.20 | 26.65 | 25.10 | 26.25 | 26.25 | -0.19% | 469,415 | 1.37 |
| Nov 03, 2026 | 26.95 | 27.45 | 26.00 | 26.30 | 26.30 | -3.66% | 430,535 | 1.22 |
| Nov 02, 2026 | 26.90 | 27.55 | 26.80 | 27.30 | 27.30 | +1.49% | 238,509 | 0.67 |
| Oct 30, 2026 | 27.95 | 27.95 | 26.65 | 26.90 | 26.90 | -4.10% | 353,844 | 0.99 |
| Oct 29, 2026 | 28.50 | 28.50 | 28.05 | 28.05 | 28.05 | -1.58% | 166,268 | 0.46 |
| Oct 28, 2026 | 28.20 | 28.65 | 28.10 | 28.50 | 28.50 | +1.42% | 114,703 | 0.31 |
| Oct 27, 2026 | 28.65 | 28.65 | 27.85 | 28.10 | 28.10 | -1.92% | 217,157 | 0.58 |
| Oct 26, 2026 | 28.65 | 29.75 | 28.65 | 28.65 | 28.65 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.65 | 29.75 | 28.65 | 28.65 | 28.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.75 | 29.75 | 28.65 | 28.65 | 28.65 | -3.37% | 305,236 | 0.77 |
| Oct 21, 2026 | 29.70 | 29.75 | 29.50 | 29.65 | 29.65 | +0.85% | 161,760 | 0.41 |
| Oct 20, 2026 | 29.70 | 30.00 | 29.40 | 29.40 | 29.40 | -0.51% | 170,236 | 0.43 |
| Oct 19, 2026 | 30.00 | 30.00 | 29.10 | 29.55 | 29.55 | -2.96% | 354,215 | 0.89 |
| Oct 16, 2026 | 29.15 | 30.45 | 29.10 | 30.45 | 30.45 | +4.82% | 785,725 | 2.01 |
| Oct 15, 2026 | 29.65 | 29.80 | 29.00 | 29.05 | 29.05 | -2.68% | 490,931 | 1.23 |
| Oct 14, 2026 | 29.90 | 30.20 | 29.65 | 29.85 | 29.85 | +0.67% | 358,627 | 0.88 |
| Oct 13, 2026 | 29.75 | 30.55 | 29.45 | 29.65 | 29.65 | -1.82% | 546,633 | 1.35 |
| Oct 12, 2026 | 29.70 | 31.35 | 29.55 | 30.20 | 30.20 | +1.34% | 1,681,224 | 4.37 |
| Oct 09, 2026 | 29.80 | 30.25 | 29.50 | 29.80 | 29.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 29.50 | 30.25 | 29.50 | 29.80 | 29.80 | 0.00% | 503,402 | 1.19 |
| Oct 07, 2026 | 30.15 | 30.50 | 29.55 | 29.80 | 29.80 | -1.00% | 234,531 | 0.56 |
| Oct 06, 2026 | 30.65 | 30.65 | 29.75 | 30.10 | 30.10 | -1.63% | 467,281 | 1.09 |
| Oct 05, 2026 | 30.80 | 31.05 | 30.00 | 30.60 | 30.60 | +0.82% | 857,978 | 1.79 |
| Oct 02, 2026 | 29.40 | 30.45 | 29.40 | 30.35 | 30.35 | +3.58% | 679,131 | 1.25 |
| Oct 01, 2026 | 29.90 | 30.00 | 29.30 | 29.30 | 29.30 | -1.35% | 256,716 | 0.42 |
| Sep 30, 2026 | 29.50 | 30.25 | 29.50 | 29.70 | 29.70 | +1.19% | 692,859 | 1.13 |
| Sep 29, 2026 | 28.20 | 29.95 | 28.20 | 29.35 | 29.35 | +5.39% | 1,058,356 | 1.75 |
| Sep 28, 2026 | 27.85 | 28.00 | 27.75 | 27.85 | 27.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 27.85 | 28.00 | 27.75 | 27.85 | 27.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 27.80 | 28.00 | 27.75 | 27.85 | 27.85 | -0.36% | 102,051 | 0.16 |
| Sep 23, 2026 | 27.95 | 28.10 | 27.80 | 27.95 | 27.95 | 0.00% | 140,370 | 0.22 |
| Sep 22, 2026 | 28.00 | 28.00 | 27.75 | 27.95 | 27.95 | +0.36% | 202,944 | 0.31 |
| Sep 21, 2026 | 27.30 | 28.15 | 27.30 | 27.85 | 27.85 | +2.39% | 326,875 | 0.50 |
| Sep 18, 2026 | 27.75 | 27.75 | 27.15 | 27.20 | 27.20 | +0.74% | 206,258 | 0.31 |
| Sep 17, 2026 | 27.10 | 27.25 | 26.95 | 27.00 | 27.00 | 0.00% | 168,764 | 0.25 |
| Sep 16, 2026 | 26.65 | 27.10 | 26.60 | 27.00 | 27.00 | +1.50% | 111,971 | 0.17 |
| Sep 15, 2026 | 26.75 | 27.20 | 26.60 | 26.60 | 26.60 | -0.37% | 143,397 | 0.21 |
| Sep 14, 2026 | 26.75 | 27.10 | 26.50 | 26.70 | 26.70 | -0.19% | 277,889 | 0.40 |
| Sep 11, 2026 | 27.10 | 27.15 | 26.60 | 26.75 | 26.75 | -1.11% | 314,354 | 0.45 |
| Sep 10, 2026 | 27.15 | 27.25 | 26.90 | 27.05 | 27.05 | -1.64% | 223,948 | 0.31 |
| Sep 09, 2026 | 27.40 | 27.90 | 27.40 | 27.50 | 27.50 | -0.72% | 343,161 | 0.47 |
| Sep 08, 2026 | 28.30 | 28.60 | 27.60 | 27.70 | 27.70 | -3.32% | 399,499 | 0.54 |
| Sep 07, 2026 | 29.00 | 29.00 | 28.40 | 28.65 | 28.65 | -0.87% | 221,042 | 0.29 |
| Sep 04, 2026 | 28.70 | 28.95 | 28.30 | 28.90 | 28.90 | +1.23% | 178,880 | 0.22 |
| Sep 03, 2026 | 29.45 | 29.50 | 28.55 | 28.55 | 28.55 | -2.89% | 398,881 | 0.49 |
