Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Uniflex Technology, Inc. (3321) Historical Prices

TW:3321 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.0017.4516.8517.2017.200.00%532,2531.46
Nov 10, 202617.4018.3017.0517.2017.20-4.44%789,6132.23
Nov 09, 202617.6018.2017.0017.7017.70-1.67%1,135,3413.34
Nov 06, 202618.0018.6518.0018.0018.00-10.00%1,045,8013.21
Nov 05, 202622.9022.9020.0020.0020.00-9.91%1,603,7955.28
Nov 04, 202620.5022.2019.2522.2022.20+9.90%1,625,2225.68
Nov 03, 202620.4521.1519.7020.2020.20-4.94%1,069,4533.83
Nov 02, 202621.0021.9520.6521.2521.25+5.72%1,691,3916.56
Oct 30, 202621.0021.4519.4520.1020.10-6.29%1,417,1205.95
Oct 29, 202621.2521.4520.2521.4521.45+10.00%3,355,22417.87
Oct 28, 202619.5019.5019.5019.5019.50+9.86%525,6282.89
Oct 27, 202617.7517.7517.7517.7517.75+9.91%442,6362.46
Oct 26, 202616.1516.5016.1516.1516.150.00%00.00
Oct 23, 202616.1516.5016.1516.1516.150.00%00.00
Oct 22, 202616.4016.5016.1516.1516.15-2.12%143,9340.75
Oct 21, 202617.1017.1016.4016.5016.50-1.49%125,1740.65
Oct 20, 202617.3517.3516.4016.7516.75-0.30%180,0220.93
Oct 19, 202617.0017.0016.4016.8016.80+0.60%133,2300.68
Oct 16, 202616.5017.6016.4016.7016.70+1.83%200,2841.02
Oct 15, 202617.0017.0016.3516.4016.40-4.09%291,0731.45
Oct 14, 202616.7517.2016.7517.1017.10+2.70%83,4650.40
Oct 13, 202617.2517.2516.6516.6516.65-1.48%248,7951.19
Oct 12, 202618.0018.0016.9016.9016.90-2.59%201,5110.94
Oct 09, 202617.3517.6517.2017.3517.350.00%00.00
Oct 08, 202617.6517.6517.2017.3517.35-1.70%120,9600.50
Oct 07, 202617.7017.8517.3517.6517.65-0.84%177,7720.75
Oct 06, 202618.0518.3517.4517.8017.80-2.20%237,3950.96
Oct 05, 202618.3518.4518.2018.2018.20-0.82%164,2160.59
Oct 02, 202618.1018.6018.1018.3518.35+0.27%158,3980.50
Oct 01, 202618.2518.4018.0018.3018.30+0.27%139,8570.43
Sep 30, 202618.0518.4018.0518.2518.25+0.55%87,6260.26
Sep 29, 202618.2518.2517.8018.1518.15-0.27%139,2270.41
Sep 28, 202618.2018.8018.0018.2018.200.00%00.00
Sep 25, 202618.2018.8018.0018.2018.200.00%00.00
Sep 24, 202618.3518.8018.0018.2018.20-0.82%113,6600.31
Sep 23, 202618.9018.9018.0518.3518.35-1.87%190,3340.49
Sep 22, 202617.7019.1017.7018.7018.70+5.65%470,9871.17
Sep 21, 202618.0018.0017.6517.7017.70-1.67%162,0290.38
Sep 18, 202617.1018.0017.1018.0018.00+5.57%175,3540.38
Sep 17, 202617.0017.4517.0017.0517.050.00%94,6020.19
Sep 16, 202616.8517.1016.7517.0517.05+1.49%174,1100.35
Sep 15, 202617.2017.7516.8016.8016.80-1.18%139,4150.27
Sep 14, 202617.0517.2516.9517.0017.00-2.02%86,6160.16
Sep 11, 202616.9017.3516.9017.3517.35+1.46%128,5870.23
Sep 10, 202617.3517.5017.0017.1017.10-1.44%146,3500.25
Sep 09, 202617.0517.4017.0017.3517.35+0.87%205,4220.34
Sep 08, 202617.7017.8017.1517.2017.20-2.82%252,1860.42
Sep 07, 202618.1018.4017.7017.7017.70-2.21%284,5150.46
Sep 04, 202618.5018.5017.8018.1018.10+0.56%154,5290.24
Sep 03, 202617.5018.4017.5018.0018.00+2.27%229,2600.35