Feei Cherng Enterprise Co., Ltd(TW:3313)
NT$9.26-0.01 (-0.11%)
TW:3313
Feei Cherng Enterprise Co., Ltd historical prices
NT$9.26
At close:-0.01 (-0.11%)
Feei Cherng Enterprise Co., Ltd (3313) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.25 | 9.26 | 9.20 | 9.26 | 9.26 | -0.11% | 60,801 | 0.53 |
| Nov 10, 2026 | 9.30 | 9.32 | 9.20 | 9.27 | 9.27 | +0.65% | 77,516 | 0.67 |
| Nov 09, 2026 | 9.39 | 9.39 | 9.30 | 9.34 | 9.34 | +1.41% | 37,645 | 0.32 |
| Nov 06, 2026 | 9.56 | 9.56 | 9.20 | 9.21 | 9.21 | -5.54% | 118,896 | 1.02 |
| Nov 05, 2026 | 9.85 | 9.86 | 9.73 | 9.75 | 9.75 | -1.71% | 120,464 | 1.04 |
| Nov 04, 2026 | 9.96 | 9.96 | 9.70 | 9.92 | 9.92 | -0.20% | 207,801 | 1.84 |
| Nov 03, 2026 | 9.99 | 9.99 | 9.93 | 9.94 | 9.94 | -0.50% | 102,918 | 0.91 |
| Nov 02, 2026 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -0.60% | 38,427 | 0.34 |
| Oct 30, 2026 | 10.10 | 10.10 | 9.97 | 10.05 | 10.05 | -0.50% | 147,753 | 1.33 |
| Oct 29, 2026 | 10.20 | 10.25 | 10.10 | 10.10 | 10.10 | -1.46% | 90,318 | 0.82 |
| Oct 28, 2026 | 10.10 | 10.40 | 10.10 | 10.25 | 10.25 | +2.50% | 132,767 | 1.22 |
| Oct 27, 2026 | 10.10 | 10.10 | 9.80 | 10.00 | 10.00 | -0.99% | 153,243 | 1.41 |
| Oct 26, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.15 | 10.20 | 10.10 | 10.10 | 10.10 | -0.49% | 80,030 | 0.65 |
| Oct 21, 2026 | 10.20 | 10.25 | 10.15 | 10.15 | 10.15 | 0.00% | 40,904 | 0.33 |
| Oct 20, 2026 | 10.30 | 10.40 | 10.15 | 10.15 | 10.15 | 0.00% | 45,273 | 0.37 |
| Oct 19, 2026 | 10.30 | 10.30 | 10.10 | 10.15 | 10.15 | -1.46% | 74,366 | 0.60 |
| Oct 16, 2026 | 10.30 | 10.35 | 10.30 | 10.30 | 10.30 | +0.49% | 29,917 | 0.24 |
| Oct 15, 2026 | 10.30 | 10.40 | 10.20 | 10.25 | 10.25 | -0.49% | 102,199 | 0.83 |
| Oct 14, 2026 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | -0.48% | 36,592 | 0.29 |
| Oct 13, 2026 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | -1.43% | 34,142 | 0.27 |
| Oct 12, 2026 | 10.35 | 10.50 | 10.35 | 10.50 | 10.50 | +1.45% | 72,570 | 0.58 |
| Oct 09, 2026 | 10.35 | 10.40 | 10.30 | 10.35 | 10.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.30 | 10.40 | 10.30 | 10.35 | 10.35 | +0.49% | 87,448 | 0.69 |
| Oct 07, 2026 | 10.30 | 10.35 | 10.25 | 10.30 | 10.30 | 0.00% | 74,772 | 0.59 |
| Oct 06, 2026 | 10.25 | 10.45 | 10.25 | 10.30 | 10.30 | 0.00% | 59,822 | 0.47 |
| Oct 05, 2026 | 10.40 | 10.50 | 10.30 | 10.30 | 10.30 | -1.90% | 91,926 | 0.73 |
| Oct 02, 2026 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | -0.47% | 73,550 | 0.57 |
| Oct 01, 2026 | 10.45 | 10.70 | 10.45 | 10.55 | 10.55 | +0.96% | 51,942 | 0.38 |
| Sep 30, 2026 | 10.50 | 10.65 | 10.45 | 10.45 | 10.45 | -0.48% | 34,587 | 0.23 |
| Sep 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 8,234 | 0.05 |
| Sep 28, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.45 | 10.50 | 10.40 | 10.50 | 10.50 | +0.48% | 36,204 | 0.23 |
| Sep 23, 2026 | 10.45 | 10.55 | 10.45 | 10.45 | 10.45 | 0.00% | 36,557 | 0.23 |
| Sep 22, 2026 | 10.55 | 10.60 | 10.40 | 10.45 | 10.45 | 0.00% | 101,049 | 0.63 |
| Sep 21, 2026 | 10.60 | 10.65 | 10.45 | 10.45 | 10.45 | -1.88% | 105,703 | 0.66 |
| Sep 18, 2026 | 10.70 | 10.80 | 10.50 | 10.65 | 10.65 | +1.91% | 99,071 | 0.61 |
| Sep 17, 2026 | 10.55 | 10.60 | 10.45 | 10.45 | 10.45 | -0.48% | 85,705 | 0.52 |
| Sep 16, 2026 | 10.55 | 10.60 | 10.50 | 10.50 | 10.50 | -1.41% | 34,472 | 0.21 |
| Sep 15, 2026 | 10.70 | 10.70 | 10.50 | 10.65 | 10.65 | -0.47% | 39,752 | 0.23 |
| Sep 14, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | -0.47% | 27,686 | 0.16 |
| Sep 11, 2026 | 10.75 | 10.85 | 10.65 | 10.75 | 10.75 | -0.46% | 92,097 | 0.53 |
| Sep 10, 2026 | 11.25 | 11.25 | 10.75 | 10.80 | 10.80 | -0.92% | 84,564 | 0.48 |
| Sep 09, 2026 | 10.90 | 10.95 | 10.60 | 10.90 | 10.90 | 0.00% | 122,456 | 0.68 |
| Sep 08, 2026 | 10.85 | 11.25 | 10.70 | 10.90 | 10.90 | +1.87% | 186,665 | 0.98 |
| Sep 07, 2026 | 10.75 | 11.60 | 10.65 | 10.70 | 10.70 | -0.93% | 506,665 | 2.53 |
| Sep 04, 2026 | 10.85 | 10.85 | 10.70 | 10.80 | 10.80 | -0.46% | 66,453 | 0.33 |
| Sep 03, 2026 | 10.95 | 11.00 | 10.65 | 10.85 | 10.85 | -0.91% | 123,732 | 0.61 |
