Silitech Technology Corporation(TW:3311)
NT$40.70+3.70 (+10.00%)
TW:3311
Silitech Technology Corporation historical prices
NT$40.70
At close:+3.70 (+10.00%)
Silitech Technology Corporation (3311) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.20 | 40.70 | 40.20 | 40.70 | 40.70 | +10.00% | 1,035,633 | 0.56 |
| Nov 10, 2026 | 36.25 | 37.40 | 35.75 | 37.00 | 37.00 | +8.19% | 1,188,514 | 0.65 |
| Nov 09, 2026 | 33.80 | 35.75 | 33.75 | 35.75 | 35.75 | +4.53% | 1,203,189 | 0.66 |
| Nov 06, 2026 | 32.80 | 34.40 | 32.80 | 34.20 | 34.20 | -6.04% | 2,329,573 | 1.31 |
| Nov 05, 2026 | 38.45 | 39.10 | 36.20 | 36.40 | 36.40 | -7.50% | 2,217,785 | 1.27 |
| Nov 04, 2026 | 38.70 | 39.70 | 37.65 | 39.35 | 39.35 | +2.61% | 1,613,530 | 0.94 |
| Nov 03, 2026 | 39.85 | 40.20 | 38.15 | 38.35 | 38.35 | -5.43% | 1,317,925 | 0.77 |
| Nov 02, 2026 | 38.60 | 40.95 | 38.60 | 40.55 | 40.55 | +2.27% | 1,435,238 | 0.85 |
| Oct 30, 2026 | 39.50 | 40.65 | 38.25 | 39.65 | 39.65 | -6.15% | 2,270,838 | 1.37 |
| Oct 29, 2026 | 45.60 | 46.15 | 41.90 | 42.25 | 42.25 | -6.01% | 2,940,361 | 1.82 |
| Oct 28, 2026 | 43.10 | 46.15 | 42.60 | 44.95 | 44.95 | +7.02% | 3,540,071 | 2.27 |
| Oct 27, 2026 | 43.60 | 44.25 | 41.85 | 42.00 | 42.00 | -4.55% | 1,665,687 | 1.08 |
| Oct 26, 2026 | 44.00 | 47.50 | 43.90 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 44.00 | 47.50 | 43.90 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 46.45 | 47.50 | 43.90 | 44.00 | 44.00 | -4.66% | 1,803,176 | 1.18 |
| Oct 21, 2026 | 48.00 | 48.10 | 45.80 | 46.15 | 46.15 | -1.28% | 1,526,803 | 1.02 |
| Oct 20, 2026 | 47.00 | 48.20 | 46.60 | 46.75 | 46.75 | -0.85% | 1,284,536 | 0.87 |
| Oct 19, 2026 | 46.55 | 48.65 | 46.40 | 47.15 | 47.15 | -2.58% | 2,023,178 | 1.39 |
| Oct 16, 2026 | 50.40 | 51.00 | 47.80 | 48.40 | 48.40 | -4.54% | 4,151,039 | 2.97 |
| Oct 15, 2026 | 55.20 | 55.80 | 50.40 | 50.70 | 50.70 | -9.46% | 5,451,067 | 4.14 |
| Oct 14, 2026 | 58.00 | 59.40 | 55.50 | 56.00 | 56.00 | -1.06% | 15,455,461 | 14.24 |
| Oct 13, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | +9.90% | 4,464,807 | 4.39 |
| Oct 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | +9.81% | 1,185,315 | 1.18 |
| Oct 09, 2026 | 46.90 | 49.95 | 45.60 | 46.90 | 46.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 47.50 | 49.95 | 45.60 | 46.90 | 46.90 | -0.95% | 3,851,085 | 4.02 |
| Oct 07, 2026 | 46.80 | 48.00 | 43.80 | 47.35 | 47.35 | -2.67% | 5,622,195 | 6.47 |
| Oct 06, 2026 | 50.20 | 51.20 | 46.80 | 48.65 | 48.65 | -1.72% | 3,901,920 | 4.80 |
| Oct 05, 2026 | 52.20 | 52.20 | 49.00 | 49.50 | 49.50 | -0.30% | 12,251,987 | 19.46 |
| Oct 02, 2026 | 48.25 | 49.65 | 48.15 | 49.65 | 49.65 | +9.97% | 2,466,947 | 4.06 |
| Oct 01, 2026 | 42.35 | 45.15 | 42.10 | 45.15 | 45.15 | +9.99% | 7,066,254 | 14.06 |
| Sep 30, 2026 | 38.00 | 41.95 | 38.00 | 41.05 | 41.05 | +7.60% | 4,650,953 | 10.65 |
| Sep 29, 2026 | 38.45 | 38.50 | 37.55 | 38.15 | 38.15 | +0.26% | 303,974 | 0.70 |
| Sep 28, 2026 | 38.05 | 38.65 | 36.65 | 38.05 | 38.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 38.05 | 38.65 | 36.65 | 38.05 | 38.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 36.90 | 38.65 | 36.65 | 38.05 | 38.05 | +3.68% | 855,155 | 1.94 |
| Sep 23, 2026 | 36.80 | 37.40 | 36.60 | 36.70 | 36.70 | -0.14% | 318,304 | 0.72 |
| Sep 22, 2026 | 37.70 | 38.85 | 36.75 | 36.75 | 36.75 | -2.52% | 694,635 | 1.57 |
| Sep 21, 2026 | 38.50 | 38.75 | 36.55 | 37.70 | 37.70 | -2.58% | 942,621 | 2.15 |
| Sep 18, 2026 | 37.00 | 38.80 | 36.75 | 38.70 | 38.70 | +4.59% | 1,410,503 | 3.27 |
| Sep 17, 2026 | 38.30 | 38.80 | 37.00 | 37.00 | 37.00 | -2.89% | 2,238,336 | 5.18 |
| Sep 16, 2026 | 36.80 | 38.40 | 36.05 | 38.10 | 38.10 | +3.53% | 2,089,428 | 5.24 |
| Sep 15, 2026 | 35.00 | 37.60 | 34.85 | 36.80 | 36.80 | +5.14% | 2,318,623 | 6.18 |
| Sep 14, 2026 | 35.40 | 36.50 | 34.10 | 35.00 | 35.00 | 0.00% | 3,173,601 | 9.32 |
| Sep 11, 2026 | 34.75 | 35.00 | 34.70 | 35.00 | 35.00 | +9.89% | 419,620 | 1.12 |
| Sep 10, 2026 | 32.00 | 32.05 | 31.70 | 31.85 | 31.85 | -1.39% | 88,727 | 0.20 |
| Sep 09, 2026 | 31.75 | 32.40 | 31.60 | 32.30 | 32.30 | +2.38% | 126,618 | 0.29 |
| Sep 08, 2026 | 32.00 | 32.00 | 31.40 | 31.55 | 31.55 | -0.63% | 134,953 | 0.30 |
| Sep 07, 2026 | 32.10 | 32.10 | 31.60 | 31.75 | 31.75 | -0.63% | 81,223 | 0.17 |
| Sep 04, 2026 | 31.75 | 32.00 | 31.60 | 31.95 | 31.95 | +0.63% | 87,050 | 0.17 |
| Sep 03, 2026 | 32.40 | 32.55 | 31.70 | 31.75 | 31.75 | -2.01% | 210,688 | 0.37 |
