RoyalTek Co. Ltd.(TW:3306)
NT$47.90+2.45 (+5.39%)
TW:3306
RoyalTek Co. Ltd. historical prices
NT$47.90
At close:+2.45 (+5.39%)
RoyalTek Co. Ltd. (3306) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 47.40 | 48.05 | 46.20 | 47.90 | 47.90 | +5.39% | 521,872 | 4.44 |
| Nov 10, 2026 | 45.10 | 47.70 | 45.10 | 45.45 | 45.45 | -1.30% | 392,798 | 3.51 |
| Nov 09, 2026 | 47.40 | 48.45 | 44.25 | 44.55 | 44.55 | -3.26% | 862,979 | 8.66 |
| Nov 06, 2026 | 41.10 | 46.95 | 41.10 | 46.05 | 46.05 | +0.88% | 1,481,606 | 19.06 |
| Nov 05, 2026 | 45.00 | 45.65 | 45.00 | 45.65 | 45.65 | +10.00% | 811,862 | 12.32 |
| Nov 04, 2026 | 41.00 | 41.50 | 39.95 | 41.50 | 41.50 | +0.97% | 66,204 | 0.99 |
| Nov 03, 2026 | 42.55 | 42.55 | 40.55 | 41.10 | 41.10 | -3.29% | 166,732 | 2.54 |
| Nov 02, 2026 | 42.10 | 42.80 | 41.90 | 42.50 | 42.50 | +0.83% | 49,269 | 0.74 |
| Oct 30, 2026 | 42.80 | 42.80 | 41.80 | 42.15 | 42.15 | -2.09% | 55,531 | 0.81 |
| Oct 29, 2026 | 43.60 | 43.60 | 42.95 | 43.05 | 43.05 | -1.26% | 67,434 | 0.95 |
| Oct 28, 2026 | 44.75 | 44.75 | 43.60 | 43.60 | 43.60 | +0.69% | 28,086 | 0.38 |
| Oct 27, 2026 | 44.30 | 44.30 | 42.95 | 43.30 | 43.30 | -0.92% | 47,211 | 0.63 |
| Oct 26, 2026 | 43.70 | 44.60 | 43.65 | 43.70 | 43.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 43.70 | 44.60 | 43.65 | 43.70 | 43.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 44.35 | 44.60 | 43.65 | 43.70 | 43.70 | -1.35% | 136,566 | 1.63 |
| Oct 21, 2026 | 44.30 | 45.00 | 44.20 | 44.30 | 44.30 | +0.34% | 39,276 | 0.46 |
| Oct 20, 2026 | 44.50 | 44.50 | 44.00 | 44.15 | 44.15 | -0.45% | 43,151 | 0.50 |
| Oct 19, 2026 | 45.00 | 45.10 | 44.35 | 44.35 | 44.35 | -1.88% | 53,983 | 0.62 |
| Oct 16, 2026 | 45.50 | 45.50 | 44.80 | 45.20 | 45.20 | +0.11% | 72,705 | 0.83 |
| Oct 15, 2026 | 45.70 | 45.70 | 45.15 | 45.15 | 45.15 | -1.20% | 72,789 | 0.81 |
| Oct 14, 2026 | 45.70 | 46.10 | 45.10 | 45.70 | 45.70 | +0.11% | 60,977 | 0.63 |
| Oct 13, 2026 | 45.95 | 46.00 | 45.55 | 45.65 | 45.65 | -1.08% | 39,392 | 0.40 |
| Oct 12, 2026 | 46.40 | 46.40 | 45.85 | 46.15 | 46.15 | -1.49% | 41,351 | 0.42 |
| Oct 09, 2026 | 46.85 | 46.85 | 46.60 | 46.85 | 46.85 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 46.80 | 46.85 | 46.60 | 46.85 | 46.85 | -0.95% | 29,260 | 0.27 |
| Oct 07, 2026 | 46.70 | 47.30 | 46.70 | 47.30 | 47.30 | +1.07% | 58,506 | 0.55 |
| Oct 06, 2026 | 46.50 | 47.05 | 46.50 | 46.80 | 46.80 | -1.47% | 57,391 | 0.52 |
| Oct 05, 2026 | 47.10 | 47.80 | 47.05 | 47.50 | 47.50 | +0.96% | 65,971 | 0.57 |
| Oct 02, 2026 | 48.20 | 48.20 | 47.05 | 47.05 | 47.05 | -0.95% | 40,262 | 0.33 |
| Oct 01, 2026 | 48.05 | 48.05 | 47.25 | 47.50 | 47.50 | -1.14% | 44,836 | 0.33 |
| Sep 30, 2026 | 48.00 | 48.55 | 47.70 | 48.05 | 48.05 | +0.95% | 175,707 | 1.14 |
| Sep 29, 2026 | 45.65 | 47.70 | 45.65 | 47.60 | 47.60 | +4.27% | 268,293 | 1.72 |
| Sep 28, 2026 | 45.65 | 45.90 | 45.60 | 45.65 | 45.65 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 45.65 | 45.90 | 45.60 | 45.65 | 45.65 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 45.90 | 45.90 | 45.60 | 45.65 | 45.65 | -0.54% | 24,392 | 0.14 |
| Sep 23, 2026 | 45.10 | 45.95 | 45.05 | 45.90 | 45.90 | +1.77% | 162,161 | 0.93 |
| Sep 22, 2026 | 45.30 | 45.35 | 45.05 | 45.10 | 45.10 | +0.22% | 74,286 | 0.42 |
| Sep 21, 2026 | 45.00 | 45.10 | 44.70 | 45.00 | 45.00 | 0.00% | 47,365 | 0.26 |
| Sep 18, 2026 | 45.05 | 45.15 | 44.80 | 45.00 | 45.00 | +0.45% | 31,620 | 0.17 |
| Sep 17, 2026 | 45.15 | 45.15 | 44.75 | 44.80 | 44.80 | -0.44% | 36,397 | 0.19 |
| Sep 16, 2026 | 45.75 | 45.75 | 44.85 | 45.00 | 45.00 | -0.77% | 50,279 | 0.27 |
| Sep 15, 2026 | 46.55 | 46.55 | 45.15 | 45.35 | 45.35 | -0.44% | 142,209 | 0.75 |
| Sep 14, 2026 | 45.00 | 46.00 | 44.70 | 45.55 | 45.55 | +1.22% | 86,350 | 0.45 |
| Sep 11, 2026 | 44.75 | 46.45 | 44.75 | 45.00 | 45.00 | +0.56% | 250,174 | 1.31 |
| Sep 10, 2026 | 46.35 | 46.35 | 44.35 | 44.75 | 44.75 | +0.56% | 122,568 | 0.64 |
| Sep 09, 2026 | 45.10 | 45.15 | 44.50 | 44.50 | 44.50 | -0.11% | 59,627 | 0.31 |
| Sep 08, 2026 | 45.30 | 45.30 | 44.50 | 44.55 | 44.55 | -0.22% | 45,145 | 0.23 |
| Sep 07, 2026 | 45.05 | 46.45 | 44.65 | 44.65 | 44.65 | -0.67% | 50,973 | 0.25 |
| Sep 04, 2026 | 44.95 | 45.00 | 44.55 | 44.95 | 44.95 | +0.78% | 66,615 | 0.33 |
| Sep 03, 2026 | 45.00 | 45.00 | 44.35 | 44.60 | 44.60 | -0.56% | 75,214 | 0.37 |
