Shen Mao Technology Inc.(TW:3305)
NT$105.50+0.50 (+0.48%)
TW:3305
Shen Mao Technology Inc. historical prices
NT$105.50
At close:+0.50 (+0.48%)
Shen Mao Technology Inc. (3305) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 105.00 | 107.50 | 103.00 | 105.50 | 105.50 | +0.48% | 1,405,004 | 0.93 |
| Nov 10, 2026 | 104.00 | 109.00 | 102.50 | 105.00 | 105.00 | +15.77% | 2,074,020 | 1.37 |
| Nov 09, 2026 | 92.70 | 99.70 | 92.40 | 99.70 | 99.70 | +9.92% | 930,337 | 0.61 |
| Nov 06, 2026 | 85.50 | 91.10 | 85.50 | 90.70 | 90.70 | -4.53% | 1,961,817 | 1.27 |
| Nov 05, 2026 | 103.00 | 103.00 | 94.80 | 95.00 | 95.00 | -7.77% | 1,861,401 | 1.18 |
| Nov 04, 2026 | 102.00 | 103.50 | 96.80 | 103.00 | 103.00 | +3.00% | 1,922,106 | 1.22 |
| Nov 03, 2026 | 104.00 | 107.00 | 99.20 | 100.00 | 100.00 | -6.10% | 1,765,933 | 1.13 |
| Nov 02, 2026 | 102.50 | 107.50 | 102.00 | 106.50 | 106.50 | +2.40% | 1,424,008 | 0.90 |
| Oct 30, 2026 | 104.50 | 108.00 | 101.50 | 104.00 | 104.00 | -4.59% | 2,564,493 | 1.64 |
| Oct 29, 2026 | 109.50 | 110.50 | 105.00 | 109.00 | 109.00 | -0.91% | 1,431,073 | 0.92 |
| Oct 28, 2026 | 105.50 | 110.00 | 105.00 | 110.00 | 110.00 | +6.28% | 1,259,934 | 0.80 |
| Oct 27, 2026 | 106.00 | 106.50 | 102.50 | 103.50 | 103.50 | -1.43% | 1,587,783 | 1.01 |
| Oct 26, 2026 | 105.00 | 115.50 | 105.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 105.00 | 115.50 | 105.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 112.50 | 115.50 | 105.00 | 105.00 | 105.00 | -6.25% | 3,371,331 | 2.08 |
| Oct 21, 2026 | 116.50 | 117.00 | 112.00 | 112.00 | 112.00 | -1.32% | 3,868,185 | 2.45 |
| Oct 20, 2026 | 113.00 | 121.00 | 113.00 | 113.50 | 113.50 | -0.44% | 9,492,706 | 6.54 |
| Oct 19, 2026 | 113.00 | 118.50 | 108.50 | 114.00 | 114.00 | +0.88% | 10,526,766 | 8.06 |
| Oct 16, 2026 | 104.00 | 113.00 | 104.00 | 113.00 | 113.00 | +9.71% | 2,476,481 | 1.91 |
| Oct 15, 2026 | 106.50 | 106.50 | 102.50 | 103.00 | 103.00 | -5.07% | 910,344 | 0.69 |
| Oct 14, 2026 | 108.00 | 109.50 | 108.00 | 108.50 | 108.50 | +0.93% | 580,824 | 0.43 |
| Oct 13, 2026 | 110.50 | 111.00 | 107.00 | 107.50 | 107.50 | -2.71% | 750,196 | 0.55 |
| Oct 12, 2026 | 110.00 | 111.00 | 109.50 | 110.50 | 110.50 | 0.00% | 571,231 | 0.41 |
| Oct 09, 2026 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | +0.45% | 816,273 | 0.56 |
| Oct 07, 2026 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | +0.92% | 786,744 | 0.54 |
| Oct 06, 2026 | 111.50 | 111.50 | 109.00 | 109.00 | 109.00 | 0.00% | 941,535 | 0.64 |
| Oct 05, 2026 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | +1.40% | 1,049,471 | 0.68 |
| Oct 02, 2026 | 106.00 | 108.00 | 105.00 | 107.50 | 107.50 | +1.42% | 794,911 | 0.50 |
| Oct 01, 2026 | 106.50 | 107.50 | 105.00 | 106.00 | 106.00 | 0.00% | 660,406 | 0.41 |
| Sep 30, 2026 | 106.00 | 107.00 | 105.50 | 106.00 | 106.00 | +1.44% | 715,550 | 0.44 |
| Sep 29, 2026 | 103.00 | 105.00 | 103.00 | 104.50 | 104.50 | +1.46% | 624,352 | 0.38 |
| Sep 28, 2026 | 103.00 | 103.50 | 101.00 | 103.00 | 103.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 103.00 | 103.50 | 101.00 | 103.00 | 103.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 101.50 | 103.50 | 101.00 | 103.00 | 103.00 | +0.98% | 355,654 | 0.20 |
| Sep 23, 2026 | 104.50 | 105.00 | 102.00 | 102.00 | 102.00 | -0.97% | 618,709 | 0.34 |
| Sep 22, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | +0.49% | 879,322 | 0.48 |
| Sep 21, 2026 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | 0.00% | 656,403 | 0.36 |
| Sep 18, 2026 | 102.00 | 103.00 | 101.50 | 102.50 | 102.50 | +1.49% | 567,674 | 0.30 |
| Sep 17, 2026 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | 0.00% | 664,312 | 0.34 |
| Sep 16, 2026 | 98.90 | 101.50 | 98.90 | 101.00 | 101.00 | +2.96% | 482,002 | 0.25 |
| Sep 15, 2026 | 100.50 | 101.00 | 98.00 | 98.10 | 98.10 | -1.90% | 748,240 | 0.38 |
| Sep 14, 2026 | 98.90 | 101.50 | 98.30 | 100.00 | 100.00 | +0.10% | 572,742 | 0.29 |
| Sep 11, 2026 | 99.50 | 101.50 | 99.20 | 99.90 | 99.90 | -1.58% | 1,082,603 | 0.54 |
| Sep 10, 2026 | 103.00 | 103.00 | 101.00 | 101.50 | 101.50 | -2.87% | 1,163,419 | 0.57 |
| Sep 09, 2026 | 105.00 | 105.00 | 103.00 | 104.50 | 104.50 | +0.97% | 839,503 | 0.39 |
| Sep 08, 2026 | 108.50 | 109.00 | 103.00 | 103.50 | 103.50 | -5.48% | 3,067,841 | 1.40 |
| Sep 07, 2026 | 112.00 | 112.50 | 109.00 | 109.50 | 109.50 | -1.35% | 1,241,957 | 0.54 |
| Sep 04, 2026 | 110.50 | 112.00 | 108.50 | 111.00 | 111.00 | +2.30% | 852,632 | 0.34 |
| Sep 03, 2026 | 113.00 | 113.50 | 108.50 | 108.50 | 108.50 | -3.13% | 1,175,046 | 0.46 |
