Univacco Technology Inc.(TW:3303)
NT$50.90+1.10 (+2.21%)
TW:3303
Univacco Technology Inc. historical prices
NT$50.90
At close:+1.10 (+2.21%)
Univacco Technology Inc. (3303) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.50 | 51.60 | 50.50 | 50.90 | 50.90 | +2.21% | 554,214 | 2.80 |
| Nov 10, 2026 | 52.40 | 52.40 | 49.80 | 49.80 | 49.80 | +3.11% | 514,485 | 2.64 |
| Nov 09, 2026 | 49.15 | 51.50 | 49.15 | 51.40 | 51.40 | +6.42% | 201,097 | 1.00 |
| Nov 06, 2026 | 47.30 | 49.05 | 46.25 | 48.30 | 48.30 | -1.53% | 244,476 | 1.14 |
| Nov 05, 2026 | 50.30 | 51.10 | 49.05 | 49.05 | 49.05 | -2.68% | 237,211 | 1.09 |
| Nov 04, 2026 | 51.50 | 51.50 | 49.55 | 50.40 | 50.40 | 0.00% | 211,306 | 0.95 |
| Nov 03, 2026 | 51.50 | 51.90 | 50.40 | 50.40 | 50.40 | -2.89% | 156,574 | 0.68 |
| Nov 02, 2026 | 51.00 | 52.00 | 50.90 | 51.90 | 51.90 | +1.37% | 144,365 | 0.60 |
| Oct 30, 2026 | 50.50 | 51.30 | 49.90 | 51.20 | 51.20 | +1.19% | 188,759 | 0.76 |
| Oct 29, 2026 | 50.50 | 51.00 | 50.50 | 50.60 | 50.60 | 0.00% | 171,905 | 0.65 |
| Oct 28, 2026 | 51.10 | 51.10 | 50.40 | 50.60 | 50.60 | -0.78% | 170,537 | 0.60 |
| Oct 27, 2026 | 52.50 | 52.50 | 50.90 | 51.00 | 51.00 | -1.54% | 110,285 | 0.38 |
| Oct 26, 2026 | 51.80 | 52.10 | 51.20 | 51.80 | 51.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 51.80 | 52.10 | 51.20 | 51.80 | 51.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 51.40 | 52.10 | 51.20 | 51.80 | 51.80 | +0.78% | 236,183 | 0.76 |
| Oct 21, 2026 | 52.20 | 52.20 | 51.40 | 51.40 | 51.40 | -0.39% | 121,985 | 0.39 |
| Oct 20, 2026 | 52.00 | 52.20 | 51.50 | 51.60 | 51.60 | 0.00% | 125,650 | 0.39 |
| Oct 19, 2026 | 51.20 | 51.90 | 51.10 | 51.60 | 51.60 | -0.96% | 147,786 | 0.45 |
| Oct 16, 2026 | 52.60 | 53.30 | 52.10 | 52.10 | 52.10 | +0.19% | 198,043 | 0.60 |
| Oct 15, 2026 | 51.70 | 52.40 | 51.40 | 52.00 | 52.00 | -0.38% | 304,641 | 0.88 |
| Oct 14, 2026 | 52.30 | 52.60 | 52.10 | 52.20 | 52.20 | +0.97% | 197,327 | 0.53 |
| Oct 13, 2026 | 51.70 | 51.90 | 51.40 | 51.70 | 51.70 | 0.00% | 256,170 | 0.59 |
| Oct 12, 2026 | 52.00 | 52.60 | 51.30 | 51.70 | 51.70 | +1.97% | 416,334 | 0.85 |
| Oct 09, 2026 | 50.70 | 50.70 | 49.90 | 50.70 | 50.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 49.95 | 50.70 | 49.90 | 50.70 | 50.70 | +1.71% | 242,323 | 0.45 |
| Oct 07, 2026 | 49.80 | 50.50 | 49.55 | 49.85 | 49.85 | +1.12% | 331,569 | 0.63 |
| Oct 06, 2026 | 48.80 | 49.45 | 48.80 | 49.30 | 49.30 | +0.82% | 120,971 | 0.21 |
| Oct 05, 2026 | 49.20 | 49.20 | 48.75 | 48.90 | 48.90 | +0.20% | 177,308 | 0.30 |
| Oct 02, 2026 | 49.30 | 49.30 | 48.50 | 48.80 | 48.80 | +0.21% | 136,939 | 0.23 |
| Oct 01, 2026 | 48.70 | 48.85 | 48.65 | 48.70 | 48.70 | +0.10% | 108,055 | 0.18 |
| Sep 30, 2026 | 48.65 | 48.80 | 48.50 | 48.65 | 48.65 | +0.62% | 149,048 | 0.25 |
| Sep 29, 2026 | 48.15 | 48.65 | 48.10 | 48.35 | 48.35 | +0.31% | 165,663 | 0.27 |
| Sep 28, 2026 | 48.20 | 48.40 | 48.15 | 48.20 | 48.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 48.20 | 48.40 | 48.15 | 48.20 | 48.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 48.30 | 48.40 | 48.15 | 48.20 | 48.20 | -0.10% | 93,092 | 0.15 |
| Sep 23, 2026 | 48.35 | 48.55 | 48.25 | 48.25 | 48.25 | -0.21% | 105,318 | 0.16 |
| Sep 22, 2026 | 49.05 | 49.05 | 48.30 | 48.35 | 48.35 | -0.51% | 145,317 | 0.22 |
| Sep 21, 2026 | 49.20 | 49.20 | 48.60 | 48.60 | 48.60 | -1.02% | 141,587 | 0.21 |
| Sep 18, 2026 | 48.60 | 49.10 | 48.25 | 49.10 | 49.10 | +1.45% | 199,764 | 0.29 |
| Sep 17, 2026 | 48.60 | 48.65 | 48.25 | 48.40 | 48.40 | +0.10% | 111,055 | 0.16 |
| Sep 16, 2026 | 48.60 | 48.70 | 48.30 | 48.35 | 48.35 | 0.00% | 74,956 | 0.11 |
| Sep 15, 2026 | 47.70 | 48.85 | 47.70 | 48.35 | 48.35 | +0.94% | 245,963 | 0.34 |
| Sep 14, 2026 | 47.90 | 48.15 | 47.35 | 47.90 | 47.90 | -0.52% | 215,976 | 0.28 |
| Sep 11, 2026 | 48.50 | 48.95 | 48.10 | 48.15 | 48.15 | -1.73% | 388,406 | 0.48 |
| Sep 10, 2026 | 49.80 | 49.80 | 48.65 | 49.00 | 49.00 | -5.77% | 1,145,483 | 1.17 |
| Sep 09, 2026 | 51.40 | 52.00 | 51.20 | 52.00 | 52.00 | +1.17% | 99,197 | 0.10 |
| Sep 08, 2026 | 51.50 | 51.70 | 51.30 | 51.40 | 51.40 | +0.39% | 131,447 | 0.13 |
| Sep 07, 2026 | 51.60 | 51.60 | 51.10 | 51.20 | 51.20 | -0.19% | 194,211 | 0.18 |
| Sep 04, 2026 | 51.30 | 51.50 | 51.10 | 51.30 | 51.30 | 0.00% | 214,640 | 0.20 |
| Sep 03, 2026 | 51.70 | 52.20 | 51.30 | 51.30 | 51.30 | -0.58% | 223,510 | 0.21 |
