Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Powertech Industrial Co., Ltd. (3296) Historical Prices

TW:3296 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.0022.9521.8522.9522.95+4.32%92,6701.25
Nov 10, 202622.1522.4021.9022.0022.00+2.56%62,5620.85
Nov 09, 202621.5522.6021.5522.0522.05+2.80%82,2121.14
Nov 06, 202619.1521.7519.1521.4521.45+0.94%192,1212.76
Nov 05, 202622.1022.3021.2521.2521.25-6.18%53,8540.78
Nov 04, 202622.3523.0521.5522.6522.65+1.12%96,8611.42
Nov 03, 202623.1523.1522.3022.4022.40-4.27%73,5981.08
Nov 02, 202623.2523.5523.1023.4023.40-0.85%71,9701.05
Oct 30, 202624.0024.2023.4023.6023.60-3.08%91,7951.35
Oct 29, 202625.0525.0524.1024.3524.35-2.79%30,5320.44
Oct 28, 202625.3525.3525.0025.0525.05-1.38%24,4540.35
Oct 27, 202625.0025.6024.3025.4025.40+4.53%58,7970.80
Oct 26, 202624.3026.0024.3024.3024.300.00%00.00
Oct 23, 202624.3026.0024.3024.3024.300.00%00.00
Oct 22, 202626.0026.0024.3024.3024.30-5.08%84,1771.08
Oct 21, 202626.4026.4525.6025.6025.60-2.48%63,5220.82
Oct 20, 202626.3026.7026.2526.2526.250.00%90,3361.16
Oct 19, 202626.4026.8526.1026.2526.25-2.78%55,0520.70
Oct 16, 202628.1028.1026.9527.0027.00-2.17%66,8000.86
Oct 15, 202627.2028.1027.2027.6027.60-0.36%60,6530.76
Oct 14, 202627.7028.0027.6027.7027.700.00%85,1081.05
Oct 13, 202628.3028.3026.7527.7027.70-3.65%155,3271.95
Oct 12, 202629.0529.0528.6528.7528.75+0.70%23,8340.29
Oct 09, 202628.5528.5528.0028.5528.550.00%00.00
Oct 08, 202628.2028.5528.0028.5528.55+0.18%56,9870.66
Oct 07, 202628.0528.7528.0528.5028.50+0.88%60,0870.70
Oct 06, 202628.5028.5027.9528.2528.25-1.05%59,6060.70
Oct 05, 202628.5028.9028.2528.5528.55+0.18%108,4351.26
Oct 02, 202630.9530.9528.1528.5028.50-0.35%99,0611.12
Oct 01, 202628.6028.6028.1028.6028.60+0.70%71,4030.74
Sep 30, 202627.7028.4027.6028.4028.40+2.16%64,3250.66
Sep 29, 202628.0029.6027.7527.8027.80-0.54%113,1301.17
Sep 28, 202627.9528.0027.8027.9527.950.00%00.00
Sep 25, 202627.9528.0027.8027.9527.950.00%00.00
Sep 24, 202627.9028.0027.8027.9527.95-0.71%43,9010.42
Sep 23, 202627.7528.1527.4028.1528.15+0.18%75,8250.70
Sep 22, 202628.5528.8027.7528.1028.10-1.40%220,3631.91
Sep 21, 202629.2029.2528.3528.5028.50+0.71%208,2421.77
Sep 18, 202625.7028.3025.5528.3028.30+9.90%432,3383.60
Sep 17, 202625.7026.1025.6025.7525.75-1.15%103,0150.73
Sep 16, 202627.2527.2525.8026.0526.05-3.52%163,6901.18
Sep 15, 202625.3027.7025.1027.0027.00+5.88%217,2171.42
Sep 14, 202625.5526.5525.3025.5025.50-1.92%223,7781.42
Sep 11, 202623.7026.0023.7026.0026.00+9.94%405,2952.62
Sep 10, 202623.2023.6523.2023.6523.65-1.46%22,9720.14
Sep 09, 202624.0024.1524.0024.0024.000.00%11,9350.07
Sep 08, 202624.0524.2024.0024.0024.00-1.03%11,1760.06
Sep 07, 202624.2524.2523.5524.2524.25+1.46%28,4820.15
Sep 04, 202623.6523.9023.0523.9023.90+1.06%28,4110.15
Sep 03, 202624.0524.0523.5523.6523.65-1.66%17,8510.10