Silicon Touch Technology Inc.(TW:3288)
NT$18.05-0.90 (-4.75%)
TW:3288
Silicon Touch Technology Inc. historical prices
NT$18.05
At close:-0.90 (-4.75%)
Silicon Touch Technology Inc. (3288) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.95 | 19.45 | 17.80 | 18.05 | 18.05 | -4.75% | 29,171 | 0.63 |
| Nov 10, 2026 | 19.60 | 19.60 | 18.70 | 18.95 | 18.95 | +5.57% | 19,436 | 0.42 |
| Nov 09, 2026 | 18.40 | 19.10 | 18.40 | 18.80 | 18.80 | +4.74% | 9,001 | 0.19 |
| Nov 06, 2026 | 16.50 | 18.50 | 16.45 | 17.95 | 17.95 | -1.64% | 18,629 | 0.39 |
| Nov 05, 2026 | 19.90 | 19.90 | 18.25 | 18.25 | 18.25 | -6.41% | 25,467 | 0.53 |
| Nov 04, 2026 | 20.50 | 20.50 | 19.00 | 19.50 | 19.50 | -2.50% | 23,684 | 0.49 |
| Nov 03, 2026 | 21.25 | 21.25 | 19.80 | 20.00 | 20.00 | -4.53% | 64,414 | 1.31 |
| Nov 02, 2026 | 21.10 | 21.10 | 20.20 | 20.95 | 20.95 | +2.95% | 24,003 | 0.48 |
| Oct 30, 2026 | 21.35 | 21.35 | 20.35 | 20.35 | 20.35 | -2.86% | 14,588 | 0.28 |
| Oct 29, 2026 | 21.60 | 21.60 | 20.50 | 20.95 | 20.95 | 0.00% | 31,078 | 0.60 |
| Oct 28, 2026 | 21.00 | 21.65 | 20.90 | 20.95 | 20.95 | 0.00% | 95,791 | 1.87 |
| Oct 27, 2026 | 21.20 | 21.80 | 20.95 | 20.95 | 20.95 | -1.18% | 67,798 | 1.31 |
| Oct 26, 2026 | 21.20 | 22.25 | 21.00 | 21.20 | 21.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.20 | 22.25 | 21.00 | 21.20 | 21.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.55 | 22.25 | 21.00 | 21.20 | 21.20 | -1.62% | 74,597 | 1.31 |
| Oct 21, 2026 | 20.90 | 22.15 | 20.90 | 21.55 | 21.55 | -1.15% | 75,122 | 1.33 |
| Oct 20, 2026 | 21.20 | 23.35 | 20.85 | 21.80 | 21.80 | +2.59% | 189,167 | 3.47 |
| Oct 19, 2026 | 21.50 | 21.50 | 20.85 | 21.25 | 21.25 | -2.75% | 26,068 | 0.46 |
| Oct 16, 2026 | 22.20 | 22.45 | 21.00 | 21.85 | 21.85 | +0.69% | 104,304 | 1.67 |
| Oct 15, 2026 | 22.95 | 22.95 | 20.85 | 21.70 | 21.70 | -1.81% | 65,160 | 0.92 |
| Oct 14, 2026 | 22.15 | 22.55 | 22.05 | 22.10 | 22.10 | 0.00% | 52,312 | 0.70 |
| Oct 13, 2026 | 22.60 | 22.65 | 21.90 | 22.10 | 22.10 | +2.55% | 84,829 | 1.11 |
| Oct 12, 2026 | 22.95 | 22.95 | 20.80 | 21.55 | 21.55 | -2.71% | 127,111 | 1.69 |
| Oct 09, 2026 | 22.15 | 22.65 | 21.70 | 22.15 | 22.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 22.65 | 22.65 | 21.70 | 22.15 | 22.15 | +0.91% | 40,278 | 0.53 |
| Oct 07, 2026 | 22.80 | 22.80 | 21.40 | 21.95 | 21.95 | +0.23% | 55,859 | 0.75 |
| Oct 06, 2026 | 21.95 | 23.15 | 21.25 | 21.90 | 21.90 | +1.62% | 72,366 | 0.98 |
| Oct 05, 2026 | 21.05 | 21.95 | 21.00 | 21.55 | 21.55 | +2.38% | 16,319 | 0.22 |
| Oct 02, 2026 | 21.40 | 21.50 | 20.95 | 21.05 | 21.05 | -0.94% | 20,840 | 0.28 |
| Oct 01, 2026 | 21.20 | 21.40 | 20.80 | 21.25 | 21.25 | +0.24% | 23,937 | 0.32 |
| Sep 30, 2026 | 21.20 | 21.50 | 20.65 | 21.20 | 21.20 | +1.44% | 24,193 | 0.33 |
| Sep 29, 2026 | 20.70 | 21.80 | 20.40 | 20.90 | 20.90 | -0.48% | 43,372 | 0.59 |
| Sep 28, 2026 | 21.00 | 22.30 | 20.20 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.00 | 22.30 | 20.20 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 21.50 | 22.30 | 20.20 | 21.00 | 21.00 | -2.33% | 97,505 | 1.32 |
| Sep 23, 2026 | 21.45 | 22.45 | 20.65 | 21.50 | 21.50 | +0.23% | 85,233 | 1.16 |
| Sep 22, 2026 | 22.20 | 23.10 | 21.45 | 21.45 | 21.45 | -3.38% | 167,336 | 2.33 |
| Sep 21, 2026 | 20.90 | 22.20 | 20.35 | 22.20 | 22.20 | +9.90% | 139,473 | 1.95 |
| Sep 18, 2026 | 20.05 | 20.45 | 19.65 | 20.20 | 20.20 | +0.75% | 27,476 | 0.37 |
| Sep 17, 2026 | 20.05 | 20.50 | 19.25 | 20.05 | 20.05 | +0.25% | 30,746 | 0.40 |
| Sep 16, 2026 | 20.65 | 21.35 | 20.00 | 20.00 | 20.00 | -3.15% | 66,876 | 0.89 |
| Sep 15, 2026 | 19.20 | 20.90 | 19.20 | 20.65 | 20.65 | +0.24% | 46,212 | 0.61 |
| Sep 14, 2026 | 20.10 | 21.00 | 20.00 | 20.60 | 20.60 | +1.98% | 35,107 | 0.46 |
| Sep 11, 2026 | 20.85 | 20.90 | 19.90 | 20.20 | 20.20 | -0.74% | 21,673 | 0.28 |
| Sep 10, 2026 | 20.50 | 20.90 | 20.30 | 20.35 | 20.35 | -2.86% | 18,352 | 0.24 |
| Sep 09, 2026 | 22.10 | 22.10 | 20.60 | 20.95 | 20.95 | +1.45% | 13,859 | 0.18 |
| Sep 08, 2026 | 20.15 | 21.35 | 20.15 | 20.65 | 20.65 | +1.72% | 26,810 | 0.33 |
| Sep 07, 2026 | 20.40 | 20.45 | 20.30 | 20.30 | 20.30 | -2.40% | 20,649 | 0.24 |
| Sep 04, 2026 | 20.70 | 20.80 | 20.30 | 20.80 | 20.80 | -0.24% | 21,220 | 0.25 |
| Sep 03, 2026 | 20.85 | 20.85 | 20.80 | 20.85 | 20.85 | -1.18% | 6,025 | 0.07 |
