Top High Image Corp.(TW:3284)
17.15+0.15 (+0.88%)
TW:3284
Top High Image Corp. historical prices
17.15
At close:+0.15 (+0.88%)
Top High Image Corp. (3284) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.15 | 17.30 | 16.80 | 17.15 | 17.15 | +0.88% | 130,850 | 0.72 |
| Nov 10, 2026 | 17.30 | 17.50 | 17.00 | 17.00 | 17.00 | +1.49% | 94,575 | 0.51 |
| Nov 09, 2026 | 16.90 | 17.60 | 16.85 | 17.20 | 17.20 | +2.69% | 63,790 | 0.34 |
| Nov 06, 2026 | 15.80 | 16.95 | 15.75 | 16.75 | 16.75 | -3.18% | 291,329 | 1.57 |
| Nov 05, 2026 | 17.80 | 18.00 | 17.30 | 17.30 | 17.30 | -2.81% | 61,543 | 0.33 |
| Nov 04, 2026 | 18.10 | 18.45 | 17.00 | 17.80 | 17.80 | -1.66% | 175,123 | 0.92 |
| Nov 03, 2026 | 18.85 | 18.85 | 18.10 | 18.10 | 18.10 | -3.98% | 143,422 | 0.75 |
| Nov 02, 2026 | 19.00 | 19.15 | 18.85 | 18.85 | 18.85 | -1.31% | 44,221 | 0.23 |
| Oct 30, 2026 | 19.50 | 19.50 | 18.80 | 19.10 | 19.10 | -2.05% | 72,889 | 0.37 |
| Oct 29, 2026 | 19.00 | 19.90 | 19.00 | 19.50 | 19.50 | +2.63% | 151,043 | 0.77 |
| Oct 28, 2026 | 19.30 | 19.30 | 18.95 | 19.00 | 19.00 | +0.80% | 69,545 | 0.34 |
| Oct 27, 2026 | 19.30 | 19.40 | 18.60 | 18.85 | 18.85 | -1.57% | 109,174 | 0.53 |
| Oct 26, 2026 | 19.15 | 19.50 | 19.10 | 19.15 | 19.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 19.15 | 19.50 | 19.10 | 19.15 | 19.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.45 | 19.50 | 19.10 | 19.15 | 19.15 | -1.54% | 85,804 | 0.38 |
| Oct 21, 2026 | 19.60 | 19.85 | 19.45 | 19.45 | 19.45 | +0.78% | 86,379 | 0.37 |
| Oct 20, 2026 | 19.45 | 19.85 | 19.20 | 19.30 | 19.30 | -0.77% | 133,661 | 0.55 |
| Oct 19, 2026 | 20.00 | 20.00 | 19.15 | 19.45 | 19.45 | -1.02% | 120,093 | 0.49 |
| Oct 16, 2026 | 19.80 | 20.10 | 19.60 | 19.65 | 19.65 | -0.76% | 99,428 | 0.40 |
| Oct 15, 2026 | 20.15 | 20.15 | 19.55 | 19.80 | 19.80 | -2.70% | 211,847 | 0.85 |
| Oct 14, 2026 | 20.40 | 20.40 | 20.20 | 20.35 | 20.35 | +0.49% | 100,490 | 0.39 |
| Oct 13, 2026 | 20.50 | 20.60 | 20.00 | 20.25 | 20.25 | -1.22% | 145,280 | 0.56 |
| Oct 12, 2026 | 21.00 | 21.05 | 20.50 | 20.50 | 20.50 | -3.53% | 317,115 | 1.20 |
| Oct 09, 2026 | 21.25 | 21.65 | 21.00 | 21.25 | 21.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.50 | 21.65 | 21.00 | 21.25 | 21.25 | -1.16% | 273,111 | 0.91 |
| Oct 07, 2026 | 23.00 | 23.10 | 21.50 | 21.50 | 21.50 | -4.02% | 671,386 | 2.33 |
| Oct 06, 2026 | 21.70 | 22.40 | 21.05 | 22.40 | 22.40 | +3.70% | 838,522 | 2.96 |
| Oct 05, 2026 | 20.20 | 22.10 | 19.80 | 21.60 | 21.60 | +7.46% | 839,813 | 3.00 |
| Oct 02, 2026 | 19.85 | 20.10 | 19.50 | 20.10 | 20.10 | +2.29% | 142,343 | 0.46 |
| Oct 01, 2026 | 19.85 | 20.10 | 19.50 | 19.65 | 19.65 | -1.26% | 91,531 | 0.27 |
| Sep 30, 2026 | 19.50 | 20.10 | 19.50 | 19.90 | 19.90 | +2.58% | 216,052 | 0.60 |
| Sep 29, 2026 | 19.75 | 19.75 | 19.35 | 19.40 | 19.40 | -1.77% | 95,998 | 0.25 |
| Sep 28, 2026 | 19.75 | 20.05 | 19.60 | 19.75 | 19.75 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 19.75 | 20.05 | 19.60 | 19.75 | 19.75 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 19.70 | 20.05 | 19.60 | 19.75 | 19.75 | 0.00% | 111,611 | 0.23 |
| Sep 23, 2026 | 19.70 | 19.80 | 19.55 | 19.75 | 19.75 | -0.25% | 123,336 | 0.22 |
| Sep 22, 2026 | 20.10 | 20.45 | 19.80 | 19.80 | 19.80 | -0.25% | 145,439 | 0.24 |
| Sep 21, 2026 | 20.35 | 20.35 | 19.85 | 19.85 | 19.85 | -2.46% | 115,023 | 0.19 |
| Sep 18, 2026 | 21.10 | 21.10 | 20.15 | 20.35 | 20.35 | +2.52% | 192,328 | 0.30 |
| Sep 17, 2026 | 19.85 | 20.15 | 19.70 | 19.85 | 19.85 | 0.00% | 118,656 | 0.18 |
| Sep 16, 2026 | 19.50 | 21.15 | 19.20 | 19.85 | 19.85 | +3.12% | 513,156 | 0.78 |
| Sep 15, 2026 | 19.30 | 19.70 | 19.20 | 19.25 | 19.25 | -0.26% | 64,502 | 0.09 |
| Sep 14, 2026 | 19.05 | 19.60 | 19.05 | 19.30 | 19.30 | 0.00% | 51,244 | 0.07 |
| Sep 11, 2026 | 19.70 | 19.90 | 19.30 | 19.30 | 19.30 | -3.02% | 134,828 | 0.19 |
| Sep 10, 2026 | 19.70 | 19.95 | 19.50 | 19.90 | 19.90 | +0.25% | 118,140 | 0.16 |
| Sep 09, 2026 | 20.35 | 20.40 | 19.85 | 19.85 | 19.85 | -0.50% | 129,867 | 0.18 |
| Sep 08, 2026 | 20.20 | 20.45 | 19.85 | 19.95 | 19.95 | -1.24% | 113,940 | 0.15 |
| Sep 07, 2026 | 20.45 | 20.55 | 20.00 | 20.20 | 20.20 | -3.12% | 264,239 | 0.35 |
| Sep 04, 2026 | 21.00 | 21.10 | 20.45 | 20.85 | 20.85 | +1.21% | 109,229 | 0.14 |
| Sep 03, 2026 | 21.10 | 21.15 | 20.60 | 20.60 | 20.60 | 0.00% | 47,094 | 0.06 |
