Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

T-Flex Techvest PCB Co., Ltd. (3276) Historical Prices

TW:3276 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.6014.3013.4013.6513.65+2.63%80,0730.95
Nov 10, 202614.1514.7013.3013.3013.30+0.76%22,0790.26
Nov 09, 202613.3013.7513.2013.7013.70+3.79%58,2050.66
Nov 06, 202613.2013.4012.8013.2013.20-1.49%42,1390.44
Nov 05, 202613.7014.3013.4013.4013.40-2.19%155,1901.64
Nov 04, 202613.8013.8013.5013.7013.700.00%64,4880.67
Nov 03, 202614.5014.5013.6013.7013.70-1.44%40,3970.40
Nov 02, 202614.0514.4013.8013.9013.90-1.77%33,6770.32
Oct 30, 202614.1514.4514.1514.1514.15-2.75%20,8300.19
Oct 29, 202614.5514.9514.5014.5514.55-1.02%18,1500.16
Oct 28, 202614.4015.0014.4014.7014.70+2.08%47,2120.41
Oct 27, 202614.7014.7014.2014.4014.40-2.04%26,3860.22
Oct 26, 202614.7015.1514.7014.7014.700.00%00.00
Oct 23, 202614.7015.1514.7014.7014.700.00%00.00
Oct 22, 202615.0015.1514.7014.7014.70-2.00%44,1650.28
Oct 21, 202614.8515.1514.7515.0015.00+1.35%53,2930.32
Oct 20, 202615.0015.0014.6514.8014.80+0.68%46,4360.26
Oct 19, 202614.6514.7514.4014.7014.70+0.34%92,8320.47
Oct 16, 202614.6514.8014.4514.6514.65+1.38%80,3870.36
Oct 15, 202614.8014.8514.4514.4514.45-3.67%142,7810.60
Oct 14, 202615.0015.1514.9515.0015.000.00%129,9700.54
Oct 13, 202615.4015.4014.9015.0015.00-2.91%261,2151.08
Oct 12, 202614.3515.5514.3515.4515.45+8.80%544,5322.29
Oct 09, 202614.2014.2514.1014.2014.200.00%00.00
Oct 08, 202614.2014.2514.1014.2014.20+0.71%34,2210.14
Oct 07, 202614.1514.1513.9514.1014.10+0.36%49,3120.20
Oct 06, 202614.0514.1514.0014.0514.05-0.71%49,0270.20
Oct 05, 202614.4014.4014.1014.1514.15-2.41%51,8750.20
Oct 02, 202614.0014.5514.0014.5014.50+4.32%186,0680.72
Oct 01, 202614.0014.2013.9013.9013.90-1.07%47,9560.18
Sep 30, 202613.8514.1513.8514.0514.05+1.44%57,3590.21
Sep 29, 202613.7514.0013.7513.8513.85+0.36%38,7360.14
Sep 28, 202613.8013.9013.7513.8013.800.00%00.00
Sep 25, 202613.8013.9013.7513.8013.800.00%00.00
Sep 24, 202613.7513.9013.7513.8013.80-0.36%41,2810.13
Sep 23, 202613.9013.9013.8013.8513.85-0.36%38,0100.12
Sep 22, 202614.0514.1013.9013.9013.90-0.71%46,6070.14
Sep 21, 202613.9014.0513.8514.0014.00+0.36%35,4400.11
Sep 18, 202613.8013.9513.8013.9513.95+0.36%20,0130.06
Sep 17, 202613.7013.9013.6013.9013.90+0.72%69,1770.20
Sep 16, 202613.7013.8513.6013.8013.80+1.85%60,1490.17
Sep 15, 202613.9514.0013.5513.5513.55-2.87%142,7420.41
Sep 14, 202613.9514.1013.9013.9513.95+0.36%46,5290.13
Sep 11, 202614.0514.3513.9013.9013.90-3.14%296,2170.84
Sep 10, 202614.1514.3514.1014.3514.35+1.41%36,3090.10
Sep 09, 202614.1014.2014.0514.1514.15+0.71%47,0150.13
Sep 08, 202614.0514.2514.0014.0514.050.00%100,7030.27
Sep 07, 202614.1514.1513.9514.0514.05-1.06%162,4200.43
Sep 04, 202614.2014.2514.0514.2014.20+1.07%139,1660.37
Sep 03, 202614.2014.4014.0514.0514.05-2.09%104,3020.28