Good Way Technology Co., Ltd.(TW:3272)
11.00-0.35 (-3.08%)
TW:3272
Good Way Technology Co., Ltd. historical prices
11.00
At close:-0.35 (-3.08%)
Good Way Technology Co., Ltd. (3272) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.05 | 11.10 | 10.90 | 11.00 | 11.00 | -3.08% | 140,684 | 2.63 |
| Nov 10, 2026 | 11.75 | 11.75 | 11.25 | 11.35 | 11.35 | -2.16% | 78,304 | 1.49 |
| Nov 09, 2026 | 11.25 | 11.90 | 11.25 | 11.80 | 11.80 | +1.72% | 45,276 | 0.87 |
| Nov 06, 2026 | 11.70 | 11.95 | 10.90 | 11.60 | 11.60 | -4.13% | 55,251 | 1.07 |
| Nov 05, 2026 | 12.60 | 12.60 | 12.00 | 12.10 | 12.10 | -4.35% | 68,676 | 1.35 |
| Nov 04, 2026 | 12.80 | 12.80 | 12.40 | 12.65 | 12.65 | -1.17% | 63,123 | 1.25 |
| Nov 03, 2026 | 12.90 | 12.95 | 12.60 | 12.80 | 12.80 | -1.16% | 55,254 | 1.10 |
| Nov 02, 2026 | 12.85 | 13.00 | 12.85 | 12.95 | 12.95 | +0.39% | 16,025 | 0.32 |
| Oct 30, 2026 | 12.60 | 13.20 | 12.60 | 12.90 | 12.90 | +0.78% | 61,008 | 1.22 |
| Oct 29, 2026 | 12.80 | 12.85 | 12.60 | 12.80 | 12.80 | -1.16% | 142,427 | 2.94 |
| Oct 28, 2026 | 13.00 | 13.00 | 12.80 | 12.95 | 12.95 | -0.38% | 33,668 | 0.69 |
| Oct 27, 2026 | 12.90 | 13.00 | 12.70 | 13.00 | 13.00 | +0.39% | 23,595 | 0.48 |
| Oct 26, 2026 | 12.95 | 13.35 | 12.60 | 12.95 | 12.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.95 | 13.35 | 12.60 | 12.95 | 12.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.35 | 13.35 | 12.60 | 12.95 | 12.95 | -2.26% | 111,486 | 2.05 |
| Oct 21, 2026 | 13.30 | 13.60 | 13.10 | 13.25 | 13.25 | -0.38% | 39,431 | 0.73 |
| Oct 20, 2026 | 13.55 | 13.60 | 13.30 | 13.30 | 13.30 | -2.56% | 66,757 | 1.24 |
| Oct 19, 2026 | 13.55 | 13.75 | 13.45 | 13.65 | 13.65 | +0.37% | 26,295 | 0.48 |
| Oct 16, 2026 | 13.90 | 13.90 | 13.50 | 13.60 | 13.60 | -2.16% | 88,302 | 1.65 |
| Oct 15, 2026 | 13.80 | 13.90 | 13.55 | 13.90 | 13.90 | -0.36% | 34,720 | 0.64 |
| Oct 14, 2026 | 14.00 | 14.00 | 13.70 | 13.95 | 13.95 | +0.36% | 27,726 | 0.50 |
| Oct 13, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | 5,422 | 0.10 |
| Oct 12, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | +0.72% | 33,366 | 0.61 |
| Oct 09, 2026 | 13.90 | 13.90 | 13.65 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.90 | 13.90 | 13.65 | 13.90 | 13.90 | 0.00% | 9,662 | 0.17 |
| Oct 07, 2026 | 13.85 | 13.90 | 13.85 | 13.90 | 13.90 | -0.36% | 5,360 | 0.09 |
| Oct 06, 2026 | 13.95 | 13.95 | 13.90 | 13.95 | 13.95 | -1.41% | 18,288 | 0.32 |
| Oct 05, 2026 | 14.30 | 14.30 | 14.10 | 14.15 | 14.15 | +0.35% | 14,400 | 0.24 |
| Oct 02, 2026 | 13.90 | 14.10 | 13.85 | 14.10 | 14.10 | +1.44% | 39,476 | 0.62 |
| Oct 01, 2026 | 14.10 | 14.10 | 13.60 | 13.90 | 13.90 | -0.36% | 25,783 | 0.40 |
| Sep 30, 2026 | 14.20 | 14.50 | 13.85 | 13.95 | 13.95 | +1.82% | 21,212 | 0.33 |
| Sep 29, 2026 | 13.90 | 13.90 | 13.55 | 13.70 | 13.70 | -1.79% | 65,674 | 1.02 |
| Sep 28, 2026 | 13.95 | 14.30 | 13.90 | 13.95 | 13.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.95 | 14.30 | 13.90 | 13.95 | 13.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 14.30 | 14.30 | 13.90 | 13.95 | 13.95 | -0.36% | 10,912 | 0.16 |
| Sep 23, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | -0.36% | 10,150 | 0.15 |
| Sep 22, 2026 | 14.00 | 14.05 | 13.95 | 14.05 | 14.05 | +0.36% | 20,480 | 0.30 |
| Sep 21, 2026 | 14.15 | 14.15 | 13.85 | 14.00 | 14.00 | -0.71% | 21,601 | 0.31 |
| Sep 18, 2026 | 13.95 | 14.10 | 13.90 | 14.10 | 14.10 | +0.71% | 17,545 | 0.25 |
| Sep 17, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | +0.36% | 41,141 | 0.57 |
| Sep 16, 2026 | 14.00 | 14.05 | 13.95 | 13.95 | 13.95 | -0.71% | 11,951 | 0.17 |
| Sep 15, 2026 | 14.00 | 14.05 | 13.95 | 14.05 | 14.05 | +0.72% | 22,782 | 0.31 |
| Sep 14, 2026 | 14.00 | 14.25 | 13.95 | 13.95 | 13.95 | 0.00% | 17,950 | 0.24 |
| Sep 11, 2026 | 14.25 | 14.25 | 13.95 | 13.95 | 13.95 | -2.45% | 16,983 | 0.23 |
| Sep 10, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | +1.42% | 45,931 | 0.61 |
| Sep 09, 2026 | 14.15 | 14.35 | 14.05 | 14.10 | 14.10 | -1.05% | 44,486 | 0.56 |
| Sep 08, 2026 | 14.35 | 14.40 | 14.20 | 14.25 | 14.25 | -2.06% | 23,114 | 0.29 |
| Sep 07, 2026 | 14.55 | 14.60 | 14.40 | 14.55 | 14.55 | -0.34% | 37,703 | 0.47 |
| Sep 04, 2026 | 14.65 | 15.60 | 14.60 | 14.60 | 14.60 | +2.82% | 375,824 | 4.97 |
| Sep 03, 2026 | 14.65 | 14.65 | 14.10 | 14.20 | 14.20 | 0.00% | 50,761 | 0.67 |
