Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Higher Way Electronic Co., Ltd. (3268) Historical Prices

TW:3268 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.3021.8520.5020.8520.85-3.70%79,8010.40
Nov 10, 202622.0022.7521.1521.6521.65+3.10%132,2840.66
Nov 09, 202621.1022.2021.1022.2022.20+5.71%42,4740.21
Nov 06, 202619.3521.5019.3521.0021.00-2.33%142,1950.71
Nov 05, 202622.0522.0520.8021.5021.50-3.80%84,1930.42
Nov 04, 202623.2523.2521.5022.3522.35-0.89%102,5380.51
Nov 03, 202623.5523.8022.1522.5522.55-4.25%125,7680.63
Nov 02, 202622.2024.1521.3023.5523.55+4.90%197,0511.00
Oct 30, 202623.6023.6022.4022.4522.45-5.07%128,9810.66
Oct 29, 202623.8524.1523.4023.6523.65-0.84%164,9790.85
Oct 28, 202624.1524.7523.6523.8523.85+0.42%164,3420.84
Oct 27, 202623.2524.1523.2023.7523.75+2.15%289,6961.49
Oct 26, 202623.2525.6523.0523.2523.250.00%00.00
Oct 23, 202623.2525.6523.0523.2523.250.00%00.00
Oct 22, 202625.6025.6523.0523.2523.25-9.18%651,4603.41
Oct 21, 202625.0026.5025.0025.6025.60+3.02%252,4801.31
Oct 20, 202625.6025.6024.5024.8524.85-2.36%197,9471.04
Oct 19, 202625.2526.1024.9025.4525.45-2.68%226,8781.20
Oct 16, 202628.4028.5026.1526.1526.15+0.19%345,5891.88
Oct 15, 202626.1026.6525.5526.1026.100.00%379,7372.12
Oct 14, 202626.8027.5525.8526.1026.10-4.04%1,054,3356.42
Oct 13, 202625.9027.3025.0027.2027.20+4.41%1,667,31812.00
Oct 12, 202624.0026.8023.6026.0526.05+6.76%1,143,7869.33
Oct 09, 202624.4024.7024.0024.4024.400.00%00.00
Oct 08, 202624.2024.7024.0024.4024.40+0.41%382,3473.09
Oct 07, 202624.3524.5023.3024.3024.30+0.62%460,4493.96
Oct 06, 202623.5024.7523.4024.1524.15+4.55%769,6187.33
Oct 05, 202621.9023.7521.9023.1023.10+6.70%1,042,13111.56
Oct 02, 202621.6021.6521.4521.6521.65+0.23%82,8290.90
Oct 01, 202621.8021.8021.5021.6021.60-0.69%92,6350.98
Sep 30, 202621.5022.0021.2521.7521.75+1.16%139,6901.45
Sep 29, 202621.9021.9021.0521.5021.50+7.77%437,8824.71
Sep 28, 202619.9519.9519.4519.9519.950.00%00.00
Sep 25, 202619.9519.9519.4519.9519.950.00%00.00
Sep 24, 202619.6019.9519.4519.9519.95+1.79%50,2410.44
Sep 23, 202619.9519.9519.5019.6019.60-1.75%48,4320.42
Sep 22, 202620.4020.6019.9519.9519.95+0.76%228,6931.94
Sep 21, 202618.8020.0018.6019.8019.80+7.03%89,7160.73
Sep 18, 202618.1018.7018.1018.5018.50+2.21%75,4760.57
Sep 17, 202617.4018.1017.1518.1018.10+5.54%96,7770.66
Sep 16, 202617.0017.3516.6517.1517.15+0.88%28,5030.19
Sep 15, 202617.3517.3517.0017.0017.00-1.73%44,1510.29
Sep 14, 202617.3017.4517.2517.3017.30-0.86%31,3620.18
Sep 11, 202617.6017.6017.4517.4517.45-1.97%9,0300.05
Sep 10, 202617.8018.0517.4517.8017.80-1.66%52,1130.27
Sep 09, 202618.0518.2017.9518.1018.10-1.09%24,0420.12
Sep 08, 202618.3019.0018.1018.3018.300.00%70,0830.35
Sep 07, 202617.4018.8017.3018.3018.30+5.17%74,0300.36
Sep 04, 202617.4017.4017.0017.4017.40-0.29%43,1650.21
Sep 03, 202617.5017.6017.3517.4517.45-1.69%16,0630.07