Sunty Development Co. Ltd.(TW:3266)
NT$13.550.00 (0.00%)
TW:3266
Sunty Development Co. Ltd. historical prices
NT$13.55
At close:0.00 (0.00%)
Sunty Development Co. Ltd. (3266) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.65 | 13.65 | 13.45 | 13.55 | 13.55 | 0.00% | 17,000 | 0.51 |
| Nov 10, 2026 | 13.70 | 13.75 | 13.50 | 13.55 | 13.55 | -1.45% | 58,305 | 1.71 |
| Nov 09, 2026 | 13.85 | 13.85 | 13.65 | 13.65 | 13.65 | -0.73% | 70,020 | 2.10 |
| Nov 06, 2026 | 13.90 | 13.95 | 13.65 | 13.75 | 13.75 | -1.08% | 150,010 | 4.79 |
| Nov 05, 2026 | 14.00 | 14.10 | 13.80 | 13.90 | 13.90 | -0.36% | 95,071 | 3.16 |
| Nov 04, 2026 | 13.95 | 14.00 | 13.85 | 13.95 | 13.95 | 0.00% | 28,070 | 0.94 |
| Nov 03, 2026 | 13.95 | 13.95 | 13.75 | 13.95 | 13.95 | 0.00% | 31,651 | 1.06 |
| Nov 02, 2026 | 14.15 | 14.15 | 13.80 | 13.95 | 13.95 | +0.72% | 44,318 | 1.50 |
| Oct 30, 2026 | 14.00 | 14.00 | 13.80 | 13.85 | 13.85 | -1.07% | 29,229 | 0.95 |
| Oct 29, 2026 | 14.00 | 14.00 | 13.95 | 14.00 | 14.00 | -0.36% | 8,000 | 0.26 |
| Oct 28, 2026 | 14.15 | 14.15 | 13.95 | 14.05 | 14.05 | -0.35% | 34,391 | 1.09 |
| Oct 27, 2026 | 13.80 | 14.15 | 13.70 | 14.10 | 14.10 | +2.17% | 67,645 | 2.16 |
| Oct 26, 2026 | 13.80 | 14.00 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.80 | 14.00 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.95 | 14.00 | 13.80 | 13.80 | 13.80 | 0.00% | 17,000 | 0.50 |
| Oct 21, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -1.43% | 32,040 | 0.93 |
| Oct 20, 2026 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | +0.36% | 21,151 | 0.61 |
| Oct 19, 2026 | 13.90 | 14.00 | 13.90 | 13.95 | 13.95 | 0.00% | 12,390 | 0.35 |
| Oct 16, 2026 | 13.95 | 14.00 | 13.95 | 13.95 | 13.95 | +1.82% | 8,000 | 0.22 |
| Oct 15, 2026 | 14.00 | 14.20 | 13.70 | 13.70 | 13.70 | -2.14% | 79,327 | 2.15 |
| Oct 14, 2026 | 13.85 | 14.05 | 13.80 | 14.00 | 14.00 | 0.00% | 54,001 | 1.43 |
| Oct 13, 2026 | 13.95 | 14.00 | 13.85 | 14.00 | 14.00 | +0.36% | 18,063 | 0.46 |
| Oct 12, 2026 | 13.85 | 14.00 | 13.85 | 13.95 | 13.95 | -0.36% | 31,809 | 0.81 |
| Oct 09, 2026 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | 0.00% | 11,552 | 0.28 |
| Oct 07, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | -0.71% | 8,216 | 0.20 |
| Oct 06, 2026 | 13.90 | 14.15 | 13.85 | 14.10 | 14.10 | +1.44% | 57,071 | 1.40 |
| Oct 05, 2026 | 13.85 | 14.00 | 13.80 | 13.90 | 13.90 | +0.36% | 74,585 | 1.85 |
| Oct 02, 2026 | 13.85 | 13.90 | 13.85 | 13.85 | 13.85 | -1.07% | 49,051 | 1.22 |
| Oct 01, 2026 | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 | 0.00% | 19,178 | 0.47 |
| Sep 30, 2026 | 13.75 | 14.05 | 13.75 | 14.00 | 14.00 | +1.82% | 38,070 | 0.92 |
| Sep 29, 2026 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -1.79% | 43,120 | 1.03 |
| Sep 28, 2026 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | +0.72% | 19,001 | 0.43 |
| Sep 23, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | -0.71% | 17,000 | 0.38 |
| Sep 22, 2026 | 14.05 | 14.05 | 13.85 | 14.00 | 14.00 | 0.00% | 21,240 | 0.47 |
| Sep 21, 2026 | 14.05 | 14.05 | 14.00 | 14.00 | 14.00 | 0.00% | 32,009 | 0.71 |
| Sep 18, 2026 | 14.15 | 14.15 | 13.75 | 14.00 | 14.00 | +0.72% | 88,234 | 1.97 |
| Sep 17, 2026 | 13.85 | 13.95 | 13.80 | 13.90 | 13.90 | +1.83% | 17,083 | 0.38 |
| Sep 16, 2026 | 13.65 | 13.65 | 13.55 | 13.65 | 13.65 | -0.73% | 37,112 | 0.83 |
| Sep 15, 2026 | 13.80 | 13.80 | 13.65 | 13.75 | 13.75 | -0.72% | 36,270 | 0.79 |
| Sep 14, 2026 | 13.85 | 13.85 | 13.75 | 13.85 | 13.85 | -1.07% | 14,370 | 0.30 |
| Sep 11, 2026 | 13.85 | 14.00 | 13.70 | 14.00 | 14.00 | -0.36% | 63,000 | 1.31 |
| Sep 10, 2026 | 13.90 | 14.05 | 13.80 | 14.05 | 14.05 | +0.36% | 39,045 | 0.79 |
| Sep 09, 2026 | 14.00 | 14.00 | 13.95 | 14.00 | 14.00 | 0.00% | 15,020 | 0.30 |
| Sep 08, 2026 | 14.00 | 14.05 | 13.90 | 14.00 | 14.00 | -0.36% | 24,105 | 0.46 |
| Sep 07, 2026 | 13.95 | 14.05 | 13.90 | 14.05 | 14.05 | +1.08% | 47,063 | 0.86 |
| Sep 04, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | +1.46% | 26,046 | 0.46 |
| Sep 03, 2026 | 13.85 | 13.85 | 13.65 | 13.70 | 13.70 | -1.44% | 43,748 | 0.75 |
