Haiwan International Development Co., Ltd.(TW:3252)
NT$14.650.00 (0.00%)
TW:3252
Haiwan International Development Co., Ltd. historical prices
NT$14.65
At close:0.00 (0.00%)
Haiwan International Development Co., Ltd. (3252) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 15.00 | 15.00 | 14.45 | 14.65 | 14.65 | 0.00% | 10,000 | 0.26 |
| Nov 10, 2026 | 15.00 | 15.00 | 14.65 | 14.65 | 14.65 | 0.00% | 7,158 | 0.19 |
| Nov 09, 2026 | 14.65 | 15.00 | 14.60 | 14.65 | 14.65 | 0.00% | 7,000 | 0.18 |
| Nov 06, 2026 | 14.90 | 14.90 | 13.95 | 14.65 | 14.65 | 0.00% | 48,614 | 1.25 |
| Nov 05, 2026 | 15.00 | 15.00 | 14.30 | 14.65 | 14.65 | 0.00% | 7,000 | 0.17 |
| Nov 04, 2026 | 14.90 | 14.90 | 14.40 | 14.65 | 14.65 | +0.34% | 9,253 | 0.23 |
| Nov 03, 2026 | 14.45 | 14.60 | 14.20 | 14.60 | 14.60 | -0.34% | 6,211 | 0.15 |
| Nov 02, 2026 | 14.45 | 14.65 | 14.45 | 14.65 | 14.65 | 0.00% | 5,122 | 0.13 |
| Oct 30, 2026 | 14.25 | 14.65 | 14.20 | 14.65 | 14.65 | 0.00% | 20,514 | 0.50 |
| Oct 29, 2026 | 14.65 | 14.65 | 14.20 | 14.65 | 14.65 | 0.00% | 283,000 | 7.59 |
| Oct 28, 2026 | 14.30 | 14.65 | 13.70 | 14.65 | 14.65 | 0.00% | 208,066 | 6.00 |
| Oct 27, 2026 | 15.15 | 15.15 | 14.60 | 14.65 | 14.65 | -2.01% | 32,000 | 0.92 |
| Oct 26, 2026 | 14.95 | 14.95 | 14.75 | 14.95 | 14.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 14.95 | 14.95 | 14.75 | 14.95 | 14.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 14.95 | 14.95 | 14.75 | 14.95 | 14.95 | +0.67% | 5,001 | 0.13 |
| Oct 21, 2026 | 14.75 | 14.90 | 14.70 | 14.85 | 14.85 | -1.00% | 16,025 | 0.41 |
| Oct 20, 2026 | 15.35 | 15.35 | 14.75 | 15.00 | 15.00 | 0.00% | 13,008 | 0.34 |
| Oct 19, 2026 | 14.70 | 15.00 | 14.70 | 15.00 | 15.00 | -0.66% | 19,200 | 0.50 |
| Oct 16, 2026 | 14.80 | 15.10 | 14.40 | 15.10 | 15.10 | 0.00% | 121,031 | 2.99 |
| Oct 15, 2026 | 15.10 | 15.20 | 15.10 | 15.10 | 15.10 | -2.27% | 7,000 | 0.17 |
| Oct 14, 2026 | 15.50 | 15.55 | 15.25 | 15.45 | 15.45 | +0.32% | 98,487 | 2.49 |
| Oct 13, 2026 | 15.35 | 15.40 | 15.05 | 15.40 | 15.40 | 0.00% | 190,640 | 5.13 |
| Oct 12, 2026 | 15.40 | 15.50 | 15.40 | 15.40 | 15.40 | +0.33% | 180,003 | 5.12 |
| Oct 09, 2026 | 15.35 | 15.35 | 14.95 | 15.35 | 15.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.05 | 15.35 | 14.95 | 15.35 | 15.35 | +0.33% | 33,138 | 0.92 |
| Oct 07, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | 0.00% | 7,011 | 0.19 |
| Oct 06, 2026 | 15.10 | 15.30 | 15.05 | 15.30 | 15.30 | 0.00% | 13,141 | 0.36 |
| Oct 05, 2026 | 15.40 | 15.40 | 15.10 | 15.30 | 15.30 | 0.00% | 16,006 | 0.43 |
| Oct 02, 2026 | 15.20 | 15.30 | 15.15 | 15.30 | 15.30 | -0.33% | 14,674 | 0.39 |
| Oct 01, 2026 | 15.10 | 15.35 | 15.10 | 15.35 | 15.35 | +0.33% | 8,009 | 0.20 |
| Sep 30, 2026 | 15.50 | 15.50 | 15.20 | 15.30 | 15.30 | -0.97% | 28,540 | 0.73 |
| Sep 29, 2026 | 15.30 | 15.75 | 15.25 | 15.45 | 15.45 | +0.98% | 8,007 | 0.21 |
| Sep 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 2,003 | 0.05 |
| Sep 23, 2026 | 15.25 | 15.30 | 15.25 | 15.30 | 15.30 | +0.33% | 55,008 | 1.42 |
| Sep 22, 2026 | 15.25 | 15.25 | 15.05 | 15.25 | 15.25 | -0.33% | 85,343 | 2.26 |
| Sep 21, 2026 | 15.35 | 15.35 | 15.30 | 15.30 | 15.30 | 0.00% | 70,066 | 1.91 |
| Sep 18, 2026 | 15.30 | 15.35 | 15.25 | 15.30 | 15.30 | -0.33% | 62,571 | 1.74 |
| Sep 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.33% | 3,000 | 0.08 |
| Sep 16, 2026 | 15.30 | 15.30 | 15.00 | 15.30 | 15.30 | 0.00% | 14,000 | 0.39 |
| Sep 15, 2026 | 15.35 | 15.35 | 15.00 | 15.30 | 15.30 | 0.00% | 22,000 | 0.62 |
| Sep 14, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 0.00% | 6,000 | 0.17 |
| Sep 11, 2026 | 14.90 | 15.30 | 14.85 | 15.30 | 15.30 | -0.65% | 12,005 | 0.33 |
| Sep 10, 2026 | 15.30 | 15.40 | 14.40 | 15.40 | 15.40 | +0.65% | 51,154 | 1.44 |
| Sep 09, 2026 | 15.55 | 15.55 | 15.10 | 15.30 | 15.30 | -0.33% | 27,131 | 0.77 |
| Sep 08, 2026 | 15.55 | 15.55 | 15.15 | 15.35 | 15.35 | -0.32% | 20,007 | 0.57 |
| Sep 07, 2026 | 15.45 | 15.65 | 15.30 | 15.40 | 15.40 | -0.65% | 15,009 | 0.42 |
| Sep 04, 2026 | 15.35 | 15.50 | 15.35 | 15.50 | 15.50 | 0.00% | 12,764 | 0.36 |
| Sep 03, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | +0.32% | 1,000 | 0.03 |
