Truelight Corporation(TW:3234)
NT$144.50+6.00 (+4.33%)
TW:3234
Truelight Corporation historical prices
NT$144.50
At close:+6.00 (+4.33%)
Truelight Corporation (3234) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 136.00 | 145.00 | 134.00 | 144.50 | 144.50 | +4.33% | 2,280,545 | 0.70 |
| Nov 10, 2026 | 136.00 | 138.50 | 132.00 | 138.50 | 138.50 | +20.43% | 2,084,219 | 0.62 |
| Nov 09, 2026 | 118.00 | 126.50 | 115.00 | 126.00 | 126.00 | +9.57% | 1,231,031 | 0.36 |
| Nov 06, 2026 | 111.00 | 118.00 | 111.00 | 115.00 | 115.00 | -6.50% | 1,623,736 | 0.47 |
| Nov 05, 2026 | 134.00 | 134.50 | 122.50 | 123.00 | 123.00 | -9.56% | 1,926,213 | 0.56 |
| Nov 04, 2026 | 136.00 | 139.50 | 126.50 | 136.00 | 136.00 | 0.00% | 2,035,888 | 0.59 |
| Nov 03, 2026 | 145.00 | 145.00 | 134.50 | 136.00 | 136.00 | -8.72% | 2,037,304 | 0.59 |
| Nov 02, 2026 | 143.50 | 151.00 | 141.50 | 149.00 | 149.00 | -1.65% | 1,754,490 | 0.51 |
| Oct 30, 2026 | 160.00 | 161.50 | 151.50 | 151.50 | 151.50 | -9.82% | 3,917,435 | 1.14 |
| Oct 29, 2026 | 177.00 | 183.00 | 167.00 | 168.00 | 168.00 | -3.45% | 2,870,654 | 0.84 |
| Oct 28, 2026 | 175.00 | 178.50 | 171.50 | 174.00 | 174.00 | +2.65% | 1,389,686 | 0.41 |
| Oct 27, 2026 | 180.00 | 180.50 | 166.00 | 169.50 | 169.50 | -4.51% | 3,353,354 | 1.00 |
| Oct 26, 2026 | 177.50 | 198.00 | 177.00 | 177.50 | 177.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 177.50 | 198.00 | 177.00 | 177.50 | 177.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 195.00 | 198.00 | 177.00 | 177.50 | 177.50 | -9.67% | 4,405,991 | 1.32 |
| Oct 21, 2026 | 189.00 | 203.00 | 186.50 | 196.50 | 196.50 | +5.93% | 6,539,350 | 2.01 |
| Oct 20, 2026 | 180.50 | 193.00 | 176.00 | 185.50 | 185.50 | +4.21% | 5,143,505 | 1.59 |
| Oct 19, 2026 | 170.50 | 181.00 | 166.50 | 178.00 | 178.00 | +0.85% | 2,343,798 | 0.73 |
| Oct 16, 2026 | 172.00 | 183.00 | 164.00 | 176.50 | 176.50 | +5.06% | 2,321,716 | 0.73 |
| Oct 15, 2026 | 166.50 | 175.00 | 166.50 | 168.00 | 168.00 | -4.55% | 1,761,102 | 0.55 |
| Oct 14, 2026 | 172.00 | 179.00 | 170.50 | 176.00 | 176.00 | +2.92% | 1,592,607 | 0.50 |
| Oct 13, 2026 | 180.00 | 180.00 | 165.50 | 171.00 | 171.00 | -6.81% | 3,636,132 | 1.16 |
| Oct 12, 2026 | 180.50 | 184.50 | 179.00 | 183.50 | 183.50 | +0.27% | 1,600,143 | 0.51 |
| Oct 09, 2026 | 183.00 | 188.50 | 181.00 | 183.00 | 183.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 186.50 | 188.50 | 181.00 | 183.00 | 183.00 | -4.19% | 4,368,650 | 1.39 |
| Oct 07, 2026 | 178.00 | 193.00 | 177.50 | 191.00 | 191.00 | +8.52% | 6,607,769 | 2.17 |
| Oct 06, 2026 | 180.00 | 181.00 | 172.50 | 176.00 | 176.00 | -2.22% | 1,903,609 | 0.63 |
| Oct 05, 2026 | 185.00 | 190.00 | 178.50 | 180.00 | 180.00 | -0.83% | 4,340,872 | 1.45 |
| Oct 02, 2026 | 174.50 | 184.00 | 174.50 | 181.50 | 181.50 | +5.52% | 4,388,524 | 1.49 |
| Oct 01, 2026 | 173.00 | 173.00 | 169.00 | 172.00 | 172.00 | -0.58% | 1,489,008 | 0.50 |
| Sep 30, 2026 | 177.50 | 179.00 | 172.50 | 173.00 | 173.00 | -0.86% | 1,854,985 | 0.63 |
| Sep 29, 2026 | 180.00 | 180.00 | 171.50 | 174.50 | 174.50 | -1.97% | 1,771,660 | 0.61 |
| Sep 28, 2026 | 178.00 | 180.00 | 162.00 | 178.00 | 178.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 178.00 | 180.00 | 162.00 | 178.00 | 178.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 163.00 | 180.00 | 162.00 | 178.00 | 178.00 | +4.71% | 4,460,678 | 1.52 |
| Sep 23, 2026 | 174.50 | 174.50 | 169.00 | 170.00 | 170.00 | -1.73% | 1,465,814 | 0.50 |
| Sep 22, 2026 | 180.50 | 181.00 | 172.50 | 173.00 | 173.00 | -3.08% | 2,432,615 | 0.81 |
| Sep 21, 2026 | 183.50 | 187.00 | 178.50 | 178.50 | 178.50 | -0.83% | 2,136,801 | 0.70 |
| Sep 18, 2026 | 178.50 | 185.00 | 175.00 | 180.00 | 180.00 | +1.69% | 2,706,030 | 0.88 |
| Sep 17, 2026 | 180.00 | 194.00 | 176.00 | 177.00 | 177.00 | -0.28% | 3,853,431 | 1.20 |
| Sep 16, 2026 | 163.50 | 179.50 | 163.50 | 177.50 | 177.50 | +8.56% | 3,166,582 | 1.00 |
| Sep 15, 2026 | 172.50 | 173.50 | 163.00 | 163.50 | 163.50 | -6.03% | 2,378,824 | 0.73 |
| Sep 14, 2026 | 183.00 | 186.50 | 173.00 | 174.00 | 174.00 | -7.20% | 3,550,021 | 1.08 |
| Sep 11, 2026 | 187.00 | 194.50 | 183.50 | 187.50 | 187.50 | -3.85% | 2,982,703 | 0.91 |
| Sep 10, 2026 | 196.00 | 205.50 | 192.50 | 195.00 | 195.00 | -2.50% | 3,434,432 | 1.05 |
| Sep 09, 2026 | 200.00 | 206.00 | 194.00 | 200.00 | 200.00 | +1.52% | 3,458,665 | 1.06 |
| Sep 08, 2026 | 203.50 | 206.50 | 195.50 | 197.00 | 197.00 | -1.25% | 3,167,845 | 0.98 |
| Sep 07, 2026 | 202.00 | 205.50 | 196.00 | 199.50 | 199.50 | -3.16% | 4,321,459 | 1.34 |
| Sep 04, 2026 | 203.00 | 209.00 | 190.00 | 206.00 | 206.00 | +5.91% | 5,549,866 | 1.74 |
| Sep 03, 2026 | 211.00 | 214.00 | 193.50 | 194.50 | 194.50 | -7.82% | 6,383,448 | 2.02 |
