Tai-Saw Technology Co., Ltd.(TW:3221)
NT$41.30+0.80 (+1.98%)
TW:3221
Tai-Saw Technology Co., Ltd. historical prices
NT$41.30
At close:+0.80 (+1.98%)
Tai-Saw Technology Co., Ltd. (3221) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 41.10 | 41.50 | 40.35 | 41.30 | 41.30 | +1.98% | 482,751 | 0.22 |
| Nov 10, 2026 | 40.50 | 42.95 | 40.10 | 40.50 | 40.50 | +10.05% | 948,740 | 0.42 |
| Nov 09, 2026 | 37.40 | 40.40 | 37.40 | 39.60 | 39.60 | +7.61% | 622,391 | 0.27 |
| Nov 06, 2026 | 34.80 | 37.30 | 34.80 | 36.80 | 36.80 | -4.79% | 1,498,359 | 0.65 |
| Nov 05, 2026 | 41.45 | 41.45 | 38.55 | 38.65 | 38.65 | -6.08% | 730,693 | 0.31 |
| Nov 04, 2026 | 41.90 | 41.90 | 38.85 | 41.15 | 41.15 | +0.98% | 1,051,742 | 0.44 |
| Nov 03, 2026 | 44.10 | 44.10 | 40.35 | 40.75 | 40.75 | -7.60% | 1,016,148 | 0.43 |
| Nov 02, 2026 | 42.30 | 44.70 | 42.30 | 44.10 | 44.10 | +2.08% | 781,014 | 0.32 |
| Oct 30, 2026 | 45.60 | 45.60 | 42.80 | 43.20 | 43.20 | -7.69% | 1,474,177 | 0.58 |
| Oct 29, 2026 | 48.20 | 48.20 | 46.30 | 46.80 | 46.80 | -2.60% | 504,325 | 0.20 |
| Oct 28, 2026 | 47.65 | 48.35 | 47.50 | 48.05 | 48.05 | +3.00% | 482,438 | 0.19 |
| Oct 27, 2026 | 48.70 | 49.05 | 46.60 | 46.65 | 46.65 | -3.52% | 977,938 | 0.37 |
| Oct 26, 2026 | 48.35 | 51.20 | 48.25 | 48.35 | 48.35 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 48.35 | 51.20 | 48.25 | 48.35 | 48.35 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 51.20 | 51.20 | 48.25 | 48.35 | 48.35 | -4.45% | 1,121,321 | 0.39 |
| Oct 21, 2026 | 52.00 | 52.40 | 50.20 | 50.60 | 50.60 | +0.60% | 979,910 | 0.33 |
| Oct 20, 2026 | 50.40 | 51.70 | 50.00 | 50.30 | 50.30 | +0.60% | 1,018,915 | 0.34 |
| Oct 19, 2026 | 50.00 | 50.60 | 48.90 | 50.00 | 50.00 | -2.15% | 846,660 | 0.28 |
| Oct 16, 2026 | 51.50 | 52.30 | 50.70 | 51.10 | 51.10 | -0.20% | 962,234 | 0.32 |
| Oct 15, 2026 | 52.60 | 53.60 | 51.20 | 51.20 | 51.20 | -5.36% | 1,426,819 | 0.47 |
| Oct 14, 2026 | 53.20 | 54.80 | 51.60 | 54.10 | 54.10 | +3.64% | 1,720,604 | 0.56 |
| Oct 13, 2026 | 54.20 | 54.40 | 52.00 | 52.20 | 52.20 | -4.57% | 1,323,904 | 0.42 |
| Oct 12, 2026 | 55.10 | 55.70 | 54.10 | 54.70 | 54.70 | -0.55% | 1,667,084 | 0.52 |
| Oct 09, 2026 | 55.00 | 55.90 | 52.50 | 55.00 | 55.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 53.40 | 55.90 | 52.50 | 55.00 | 55.00 | +1.10% | 3,238,774 | 1.00 |
| Oct 07, 2026 | 51.90 | 55.00 | 51.90 | 54.40 | 54.40 | +3.82% | 3,048,073 | 0.95 |
| Oct 06, 2026 | 55.70 | 55.70 | 52.00 | 52.40 | 52.40 | -5.92% | 3,007,065 | 0.94 |
| Oct 05, 2026 | 56.30 | 59.10 | 55.60 | 55.70 | 55.70 | -0.54% | 8,466,693 | 2.67 |
| Oct 02, 2026 | 56.10 | 57.80 | 55.30 | 56.00 | 56.00 | +4.28% | 12,921,712 | 4.20 |
| Oct 01, 2026 | 51.30 | 55.30 | 51.00 | 53.70 | 53.70 | +4.88% | 13,632,740 | 4.47 |
| Sep 30, 2026 | 51.90 | 52.20 | 50.50 | 51.20 | 51.20 | +0.79% | 3,081,456 | 0.88 |
| Sep 29, 2026 | 50.30 | 52.30 | 49.50 | 50.80 | 50.80 | +3.46% | 4,932,683 | 1.21 |
| Sep 28, 2026 | 49.10 | 50.90 | 49.05 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 49.10 | 50.90 | 49.05 | 49.10 | 49.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 50.00 | 50.90 | 49.05 | 49.10 | 49.10 | -2.00% | 3,202,788 | 0.69 |
| Sep 23, 2026 | 48.30 | 50.30 | 47.55 | 50.10 | 50.10 | +4.38% | 3,134,759 | 0.64 |
| Sep 22, 2026 | 49.30 | 49.70 | 48.00 | 48.00 | 48.00 | -1.34% | 1,097,588 | 0.22 |
| Sep 21, 2026 | 47.80 | 50.00 | 47.50 | 48.65 | 48.65 | +2.42% | 2,060,851 | 0.41 |
| Sep 18, 2026 | 47.75 | 48.00 | 47.05 | 47.50 | 47.50 | +0.85% | 610,322 | 0.12 |
| Sep 17, 2026 | 47.55 | 48.60 | 47.05 | 47.10 | 47.10 | -0.42% | 929,044 | 0.18 |
| Sep 16, 2026 | 46.60 | 47.40 | 46.20 | 47.30 | 47.30 | +2.16% | 1,041,248 | 0.20 |
| Sep 15, 2026 | 45.80 | 47.85 | 45.80 | 46.30 | 46.30 | +0.76% | 1,198,978 | 0.23 |
| Sep 14, 2026 | 45.00 | 46.70 | 44.30 | 45.95 | 45.95 | +0.77% | 849,765 | 0.16 |
| Sep 11, 2026 | 46.50 | 46.80 | 45.60 | 45.60 | 45.60 | -3.90% | 1,227,581 | 0.22 |
| Sep 10, 2026 | 47.90 | 47.95 | 46.80 | 47.45 | 47.45 | -1.86% | 1,549,095 | 0.26 |
| Sep 09, 2026 | 49.35 | 50.90 | 48.30 | 48.35 | 48.35 | -0.41% | 1,938,061 | 0.31 |
| Sep 08, 2026 | 51.00 | 51.30 | 48.50 | 48.55 | 48.55 | -5.18% | 2,357,104 | 0.36 |
| Sep 07, 2026 | 49.95 | 52.40 | 48.95 | 51.20 | 51.20 | +3.64% | 3,976,194 | 0.55 |
| Sep 04, 2026 | 49.15 | 50.40 | 48.60 | 49.40 | 49.40 | +2.81% | 1,672,226 | 0.22 |
| Sep 03, 2026 | 51.00 | 51.30 | 48.00 | 48.05 | 48.05 | -5.78% | 2,464,975 | 0.31 |
