Universal Vision Biotechnology Co., Ltd.(TW:3218)
NT$126.000.00 (0.00%)
TW:3218
Universal Vision Biotechnology Co., Ltd. historical prices
NT$126.00
At close:0.00 (0.00%)
Universal Vision Biotechnology Co., Ltd. (3218) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 126.00 | 126.00 | 124.50 | 126.00 | 126.00 | 0.00% | 103,981 | 0.66 |
| Nov 10, 2026 | 126.00 | 127.00 | 125.50 | 126.00 | 126.00 | -0.40% | 90,919 | 0.54 |
| Nov 09, 2026 | 126.50 | 127.50 | 124.00 | 124.50 | 124.50 | -1.58% | 219,036 | 1.29 |
| Nov 06, 2026 | 121.50 | 126.50 | 115.50 | 126.50 | 126.50 | +1.61% | 413,893 | 2.49 |
| Nov 05, 2026 | 124.50 | 127.50 | 124.00 | 124.50 | 124.50 | +0.40% | 216,273 | 1.29 |
| Nov 04, 2026 | 127.00 | 127.50 | 122.50 | 124.00 | 124.00 | -1.59% | 289,642 | 1.69 |
| Nov 03, 2026 | 128.50 | 129.50 | 126.00 | 126.00 | 126.00 | -1.95% | 240,238 | 1.41 |
| Nov 02, 2026 | 129.00 | 130.50 | 128.50 | 128.50 | 128.50 | -0.77% | 84,028 | 0.48 |
| Oct 30, 2026 | 131.00 | 131.00 | 128.50 | 129.50 | 129.50 | -1.15% | 186,606 | 1.06 |
| Oct 29, 2026 | 132.00 | 132.00 | 128.00 | 131.00 | 131.00 | -0.76% | 213,203 | 1.21 |
| Oct 28, 2026 | 131.50 | 132.00 | 131.00 | 132.00 | 132.00 | +0.76% | 55,576 | 0.31 |
| Oct 27, 2026 | 130.00 | 131.50 | 130.00 | 131.00 | 131.00 | +0.77% | 105,837 | 0.58 |
| Oct 26, 2026 | 130.00 | 131.50 | 130.00 | 130.00 | 130.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 130.00 | 131.50 | 130.00 | 130.00 | 130.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 131.50 | 131.50 | 130.00 | 130.00 | 130.00 | -0.76% | 83,387 | 0.43 |
| Oct 21, 2026 | 131.50 | 131.50 | 130.50 | 131.00 | 131.00 | +0.38% | 82,336 | 0.42 |
| Oct 20, 2026 | 131.50 | 132.00 | 130.50 | 130.50 | 130.50 | -0.38% | 55,233 | 0.28 |
| Oct 19, 2026 | 131.50 | 131.50 | 129.00 | 131.00 | 131.00 | -1.13% | 212,637 | 1.08 |
| Oct 16, 2026 | 131.50 | 133.50 | 131.50 | 132.50 | 132.50 | +0.76% | 88,447 | 0.44 |
| Oct 15, 2026 | 132.50 | 132.50 | 131.50 | 131.50 | 131.50 | -1.13% | 216,659 | 1.08 |
| Oct 14, 2026 | 133.00 | 133.00 | 132.50 | 133.00 | 133.00 | +0.38% | 170,399 | 0.84 |
| Oct 13, 2026 | 134.50 | 134.50 | 132.50 | 132.50 | 132.50 | -1.12% | 120,585 | 0.59 |
| Oct 12, 2026 | 134.00 | 134.50 | 133.50 | 134.00 | 134.00 | +0.75% | 145,107 | 0.71 |
| Oct 09, 2026 | 133.00 | 134.00 | 133.00 | 133.00 | 133.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 133.50 | 134.00 | 133.00 | 133.00 | 133.00 | -0.37% | 114,382 | 0.54 |
| Oct 07, 2026 | 134.50 | 134.50 | 133.00 | 133.50 | 133.50 | -0.37% | 101,070 | 0.48 |
| Oct 06, 2026 | 133.00 | 135.00 | 133.00 | 134.00 | 134.00 | +0.37% | 159,566 | 0.76 |
| Oct 05, 2026 | 133.50 | 134.00 | 132.50 | 133.50 | 133.50 | 0.00% | 198,914 | 0.93 |
| Oct 02, 2026 | 134.00 | 134.50 | 133.50 | 133.50 | 133.50 | -0.37% | 109,499 | 0.50 |
| Oct 01, 2026 | 135.00 | 135.50 | 133.50 | 134.00 | 134.00 | -0.74% | 93,827 | 0.41 |
| Sep 30, 2026 | 134.00 | 135.00 | 133.50 | 135.00 | 135.00 | +1.12% | 84,298 | 0.35 |
| Sep 29, 2026 | 134.00 | 134.50 | 133.50 | 133.50 | 133.50 | -0.74% | 88,655 | 0.36 |
| Sep 28, 2026 | 134.50 | 137.50 | 132.50 | 134.50 | 134.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 134.50 | 137.50 | 132.50 | 134.50 | 134.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 134.00 | 137.50 | 132.50 | 134.50 | 134.50 | +0.75% | 358,874 | 1.42 |
| Sep 23, 2026 | 133.50 | 134.00 | 133.50 | 133.50 | 133.50 | 0.00% | 114,343 | 0.45 |
| Sep 22, 2026 | 135.00 | 135.00 | 133.50 | 133.50 | 133.50 | -0.37% | 134,191 | 0.53 |
| Sep 21, 2026 | 134.50 | 135.00 | 134.00 | 134.00 | 134.00 | 0.00% | 86,167 | 0.34 |
| Sep 18, 2026 | 135.50 | 135.50 | 134.00 | 134.00 | 134.00 | -0.37% | 120,978 | 0.47 |
| Sep 17, 2026 | 134.50 | 135.50 | 134.50 | 134.50 | 134.50 | +0.75% | 115,528 | 0.44 |
| Sep 16, 2026 | 134.00 | 134.50 | 133.00 | 133.50 | 133.50 | +0.38% | 77,030 | 0.30 |
| Sep 15, 2026 | 134.00 | 135.00 | 133.00 | 133.00 | 133.00 | -0.75% | 106,800 | 0.41 |
| Sep 14, 2026 | 133.00 | 135.00 | 132.50 | 134.00 | 134.00 | 0.00% | 82,781 | 0.32 |
| Sep 11, 2026 | 136.00 | 136.00 | 133.50 | 134.00 | 134.00 | -2.19% | 306,171 | 1.17 |
| Sep 10, 2026 | 137.50 | 137.50 | 136.00 | 137.00 | 137.00 | 0.00% | 82,373 | 0.31 |
| Sep 09, 2026 | 137.00 | 138.00 | 136.50 | 137.00 | 137.00 | 0.00% | 117,466 | 0.43 |
| Sep 08, 2026 | 137.50 | 138.00 | 136.50 | 137.00 | 137.00 | 0.00% | 82,932 | 0.30 |
| Sep 07, 2026 | 139.50 | 139.50 | 136.00 | 137.00 | 137.00 | -1.08% | 174,793 | 0.63 |
| Sep 04, 2026 | 139.00 | 139.50 | 137.00 | 138.50 | 138.50 | +0.36% | 117,557 | 0.42 |
| Sep 03, 2026 | 140.50 | 141.50 | 138.00 | 138.00 | 138.00 | -1.78% | 193,904 | 0.70 |
