Argosy Research Inc.(TW:3217)
NT$107.00+0.50 (+0.47%)
TW:3217
Argosy Research Inc. historical prices
NT$107.00
At close:+0.50 (+0.47%)
Argosy Research Inc. (3217) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 107.00 | 108.00 | 105.00 | 107.00 | 107.00 | +0.47% | 407,707 | 1.29 |
| Nov 10, 2026 | 110.50 | 113.00 | 106.00 | 106.50 | 106.50 | -1.39% | 600,374 | 1.79 |
| Nov 09, 2026 | 111.00 | 117.00 | 108.50 | 113.50 | 113.50 | +5.09% | 230,650 | 0.68 |
| Nov 06, 2026 | 102.50 | 110.00 | 102.50 | 108.00 | 108.00 | -4.85% | 571,764 | 1.71 |
| Nov 05, 2026 | 114.50 | 116.50 | 112.50 | 113.50 | 113.50 | -0.44% | 227,101 | 0.65 |
| Nov 04, 2026 | 116.50 | 117.50 | 112.00 | 114.00 | 114.00 | -1.30% | 323,947 | 0.91 |
| Nov 03, 2026 | 120.00 | 120.50 | 115.50 | 115.50 | 115.50 | -4.15% | 468,648 | 1.31 |
| Nov 02, 2026 | 119.00 | 122.00 | 119.00 | 120.50 | 120.50 | 0.00% | 142,138 | 0.39 |
| Oct 30, 2026 | 123.50 | 123.50 | 119.50 | 120.50 | 120.50 | -2.82% | 445,560 | 1.18 |
| Oct 29, 2026 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | -1.98% | 205,084 | 0.53 |
| Oct 28, 2026 | 125.00 | 127.00 | 125.00 | 126.50 | 126.50 | +1.61% | 253,696 | 0.65 |
| Oct 27, 2026 | 126.50 | 126.50 | 123.50 | 124.50 | 124.50 | -1.58% | 475,385 | 1.21 |
| Oct 26, 2026 | 126.50 | 128.00 | 126.00 | 126.50 | 126.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 126.50 | 128.00 | 126.00 | 126.50 | 126.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 126.50 | 128.00 | 126.00 | 126.50 | 126.50 | +0.40% | 260,484 | 0.62 |
| Oct 21, 2026 | 127.50 | 128.50 | 125.00 | 126.00 | 126.00 | -0.79% | 346,623 | 0.83 |
| Oct 20, 2026 | 128.50 | 129.50 | 127.00 | 127.00 | 127.00 | -1.17% | 151,529 | 0.36 |
| Oct 19, 2026 | 130.50 | 130.50 | 127.50 | 128.50 | 128.50 | -1.91% | 180,625 | 0.42 |
| Oct 16, 2026 | 127.00 | 132.00 | 127.00 | 131.00 | 131.00 | +3.15% | 466,610 | 1.10 |
| Oct 15, 2026 | 127.00 | 128.00 | 125.50 | 127.00 | 127.00 | -1.55% | 398,473 | 0.93 |
| Oct 14, 2026 | 126.50 | 129.00 | 126.00 | 129.00 | 129.00 | +3.20% | 201,650 | 0.46 |
| Oct 13, 2026 | 127.50 | 127.50 | 125.00 | 125.00 | 125.00 | -1.57% | 342,078 | 0.77 |
| Oct 12, 2026 | 127.00 | 128.50 | 126.50 | 127.00 | 127.00 | 0.00% | 304,098 | 0.69 |
| Oct 09, 2026 | 127.00 | 128.50 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | -1.17% | 249,057 | 0.53 |
| Oct 07, 2026 | 128.50 | 129.00 | 127.50 | 128.50 | 128.50 | +0.39% | 154,214 | 0.33 |
| Oct 06, 2026 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | -0.78% | 230,774 | 0.48 |
| Oct 05, 2026 | 130.00 | 130.00 | 128.50 | 129.00 | 129.00 | 0.00% | 255,408 | 0.53 |
| Oct 02, 2026 | 129.50 | 130.50 | 129.00 | 129.00 | 129.00 | -0.39% | 248,590 | 0.51 |
| Oct 01, 2026 | 130.00 | 130.00 | 129.00 | 129.50 | 129.50 | -0.38% | 134,077 | 0.27 |
| Sep 30, 2026 | 130.50 | 131.00 | 129.00 | 130.00 | 130.00 | 0.00% | 284,710 | 0.57 |
| Sep 29, 2026 | 129.50 | 130.00 | 129.00 | 130.00 | 130.00 | +0.39% | 132,995 | 0.26 |
| Sep 28, 2026 | 129.50 | 129.50 | 129.00 | 129.50 | 129.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 129.50 | 129.50 | 129.00 | 129.50 | 129.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | -0.38% | 69,335 | 0.13 |
| Sep 23, 2026 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | +0.39% | 137,383 | 0.24 |
| Sep 22, 2026 | 131.00 | 131.00 | 129.50 | 129.50 | 129.50 | -1.15% | 184,949 | 0.30 |
| Sep 21, 2026 | 131.00 | 131.00 | 129.50 | 131.00 | 131.00 | +0.38% | 151,872 | 0.24 |
| Sep 18, 2026 | 128.50 | 130.50 | 128.00 | 130.50 | 130.50 | +1.95% | 244,414 | 0.38 |
| Sep 17, 2026 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | +0.39% | 174,901 | 0.26 |
| Sep 16, 2026 | 127.50 | 127.50 | 126.00 | 127.50 | 127.50 | +0.39% | 180,405 | 0.27 |
| Sep 15, 2026 | 126.00 | 127.50 | 126.00 | 127.00 | 127.00 | 0.00% | 163,003 | 0.25 |
| Sep 14, 2026 | 127.00 | 127.50 | 125.00 | 127.00 | 127.00 | 0.00% | 254,887 | 0.38 |
| Sep 11, 2026 | 127.50 | 127.50 | 126.00 | 127.00 | 127.00 | -0.39% | 312,387 | 0.46 |
| Sep 10, 2026 | 127.00 | 127.50 | 125.50 | 127.50 | 127.50 | -0.78% | 325,421 | 0.48 |
| Sep 09, 2026 | 131.00 | 131.00 | 125.50 | 128.50 | 128.50 | -3.75% | 1,044,310 | 1.54 |
| Sep 08, 2026 | 134.50 | 134.50 | 133.00 | 133.50 | 133.50 | -1.84% | 260,413 | 0.37 |
| Sep 07, 2026 | 134.00 | 136.00 | 133.00 | 136.00 | 136.00 | +1.49% | 307,843 | 0.43 |
| Sep 04, 2026 | 134.50 | 135.00 | 132.00 | 134.00 | 134.00 | 0.00% | 431,387 | 0.59 |
| Sep 03, 2026 | 136.00 | 136.50 | 133.50 | 134.00 | 134.00 | -1.11% | 462,042 | 0.62 |
