Mildef Crete Inc.(TW:3213)
NT$117.00-1.00 (-2.50%)
TW:3213
Mildef Crete Inc. historical prices
NT$117.00
At close:-1.00 (-2.50%)
Mildef Crete Inc. (3213) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 118.00 | 119.00 | 115.50 | 117.00 | 117.00 | -2.50% | 388,501 | 1.70 |
| Nov 09, 2026 | 122.00 | 122.50 | 117.50 | 118.00 | 118.00 | -1.67% | 508,001 | 2.26 |
| Nov 06, 2026 | 113.50 | 121.00 | 112.00 | 120.00 | 120.00 | -0.83% | 586,131 | 2.60 |
| Nov 05, 2026 | 122.00 | 124.50 | 119.50 | 121.00 | 121.00 | +3.42% | 623,223 | 2.77 |
| Nov 04, 2026 | 116.50 | 117.00 | 113.50 | 117.00 | 117.00 | +0.86% | 242,491 | 1.02 |
| Nov 03, 2026 | 119.50 | 119.50 | 115.50 | 116.00 | 116.00 | -3.73% | 192,591 | 0.70 |
| Nov 02, 2026 | 119.50 | 121.00 | 118.50 | 120.50 | 120.50 | +0.84% | 119,756 | 0.42 |
| Oct 30, 2026 | 117.50 | 119.50 | 116.50 | 119.50 | 119.50 | +1.27% | 220,826 | 0.77 |
| Oct 29, 2026 | 122.00 | 122.00 | 118.00 | 118.00 | 118.00 | -3.67% | 668,270 | 2.38 |
| Oct 28, 2026 | 123.00 | 123.50 | 122.00 | 122.50 | 122.50 | +0.41% | 69,304 | 0.24 |
| Oct 27, 2026 | 120.50 | 122.00 | 120.00 | 122.00 | 122.00 | +0.83% | 91,542 | 0.31 |
| Oct 26, 2026 | 121.00 | 123.50 | 120.50 | 121.00 | 121.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 121.00 | 123.50 | 120.50 | 121.00 | 121.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 123.50 | 123.50 | 120.50 | 121.00 | 121.00 | -2.02% | 118,533 | 0.39 |
| Oct 21, 2026 | 124.00 | 124.00 | 122.50 | 123.50 | 123.50 | +0.82% | 85,092 | 0.27 |
| Oct 20, 2026 | 121.50 | 123.00 | 121.50 | 122.50 | 122.50 | +0.41% | 50,256 | 0.16 |
| Oct 19, 2026 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | +0.00% | 125,002 | 0.39 |
| Oct 16, 2026 | 123.00 | 124.00 | 122.00 | 122.00 | 122.00 | +0.00% | 146,086 | 0.45 |
| Oct 15, 2026 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | -2.01% | 172,987 | 0.53 |
| Oct 14, 2026 | 123.00 | 124.50 | 123.00 | 124.50 | 124.50 | +1.22% | 118,293 | 0.35 |
| Oct 13, 2026 | 123.00 | 123.00 | 121.00 | 123.00 | 123.00 | -0.81% | 160,589 | 0.48 |
| Oct 12, 2026 | 123.50 | 124.00 | 122.00 | 124.00 | 124.00 | +0.40% | 278,660 | 0.83 |
| Oct 09, 2026 | 123.50 | 124.00 | 123.00 | 123.50 | 123.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 123.50 | 124.00 | 123.00 | 123.50 | 123.50 | +0.00% | 104,169 | 0.30 |
| Oct 07, 2026 | 126.00 | 126.00 | 123.50 | 123.50 | 123.50 | -1.59% | 300,799 | 0.87 |
| Oct 06, 2026 | 126.50 | 127.50 | 125.50 | 125.50 | 125.50 | +0.00% | 298,901 | 0.86 |
| Oct 05, 2026 | 123.50 | 126.00 | 123.50 | 125.50 | 125.50 | +2.03% | 319,023 | 0.90 |
| Oct 02, 2026 | 124.00 | 124.50 | 121.50 | 123.00 | 123.00 | -0.81% | 378,494 | 1.04 |
| Oct 01, 2026 | 124.50 | 124.50 | 124.00 | 124.00 | 124.00 | -0.40% | 143,367 | 0.36 |
| Sep 30, 2026 | 126.50 | 126.50 | 124.00 | 124.50 | 124.50 | -0.80% | 123,253 | 0.27 |
| Sep 29, 2026 | 125.00 | 126.00 | 124.50 | 125.50 | 125.50 | +0.80% | 154,639 | 0.33 |
| Sep 28, 2026 | 124.50 | 125.00 | 124.00 | 124.50 | 124.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 124.50 | 125.00 | 124.00 | 124.50 | 124.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | +0.40% | 100,300 | 0.20 |
| Sep 23, 2026 | 125.50 | 126.00 | 123.50 | 124.00 | 124.00 | -0.80% | 67,569 | 0.13 |
| Sep 22, 2026 | 126.00 | 126.50 | 124.50 | 125.00 | 125.00 | -0.79% | 144,734 | 0.27 |
| Sep 21, 2026 | 124.50 | 127.00 | 123.50 | 126.00 | 126.00 | +1.20% | 124,096 | 0.23 |
| Sep 18, 2026 | 125.00 | 125.00 | 123.50 | 124.50 | 124.50 | +0.40% | 78,325 | 0.14 |
| Sep 17, 2026 | 122.50 | 124.50 | 122.00 | 124.00 | 124.00 | +1.22% | 204,984 | 0.37 |
| Sep 16, 2026 | 121.50 | 123.50 | 120.00 | 122.50 | 122.50 | +1.24% | 208,919 | 0.38 |
| Sep 15, 2026 | 121.00 | 122.00 | 120.50 | 121.00 | 121.00 | +0.00% | 100,297 | 0.18 |
| Sep 14, 2026 | 120.50 | 122.50 | 119.50 | 121.00 | 121.00 | +0.00% | 160,863 | 0.28 |
| Sep 11, 2026 | 121.50 | 122.50 | 120.50 | 121.00 | 121.00 | -1.22% | 215,792 | 0.37 |
| Sep 10, 2026 | 124.50 | 125.00 | 122.50 | 122.50 | 122.50 | -3.16% | 368,563 | 0.61 |
| Sep 09, 2026 | 123.00 | 126.50 | 123.00 | 126.50 | 126.50 | +2.85% | 540,075 | 0.85 |
| Sep 08, 2026 | 125.00 | 125.50 | 123.00 | 123.00 | 123.00 | -2.38% | 333,966 | 0.52 |
| Sep 07, 2026 | 129.50 | 129.50 | 124.50 | 126.00 | 126.00 | -2.33% | 733,036 | 1.08 |
| Sep 04, 2026 | 132.00 | 134.50 | 128.50 | 129.00 | 129.00 | +1.57% | 890,325 | 1.26 |
| Sep 03, 2026 | 127.00 | 127.50 | 126.00 | 127.00 | 127.00 | +0.00% | 216,429 | 0.28 |
| Sep 02, 2026 | 128.00 | 128.50 | 126.00 | 127.00 | 127.00 | -1.17% | 196,091 | 0.23 |
