Dynapack International Technology Corporation(TW:3211)
NT$260.50+7.00 (+13.02%)
TW:3211
Dynapack International Technology Corporation historical prices
NT$260.50
At close:+7.00 (+13.02%)
Dynapack International Technology Corporation (3211) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 263.50 | 272.00 | 253.00 | 260.50 | 260.50 | +13.02% | 3,718,186 | 0.92 |
| Nov 09, 2026 | 244.00 | 253.50 | 240.50 | 253.50 | 253.50 | +9.98% | 1,061,700 | 0.25 |
| Nov 06, 2026 | 225.00 | 235.50 | 225.00 | 230.50 | 230.50 | -7.80% | 5,299,516 | 1.18 |
| Nov 05, 2026 | 265.00 | 268.50 | 250.00 | 250.00 | 250.00 | -7.41% | 3,754,185 | 0.81 |
| Nov 04, 2026 | 289.00 | 289.00 | 254.50 | 270.00 | 270.00 | -3.40% | 4,560,483 | 0.96 |
| Nov 03, 2026 | 295.00 | 306.50 | 279.50 | 279.50 | 279.50 | -7.45% | 3,651,374 | 0.75 |
| Nov 02, 2026 | 294.00 | 313.50 | 294.00 | 302.00 | 302.00 | +1.51% | 3,284,104 | 0.67 |
| Oct 30, 2026 | 315.00 | 315.00 | 291.00 | 297.50 | 297.50 | -7.89% | 4,731,856 | 0.96 |
| Oct 29, 2026 | 337.00 | 337.00 | 322.00 | 323.00 | 323.00 | -4.15% | 1,193,920 | 0.24 |
| Oct 28, 2026 | 335.50 | 337.50 | 330.50 | 337.00 | 337.00 | +3.06% | 1,243,978 | 0.24 |
| Oct 27, 2026 | 325.50 | 332.50 | 320.00 | 327.00 | 327.00 | +2.19% | 1,252,453 | 0.24 |
| Oct 26, 2026 | 320.00 | 344.50 | 320.00 | 320.00 | 320.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 320.00 | 344.50 | 320.00 | 320.00 | 320.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 340.00 | 344.50 | 320.00 | 320.00 | 320.00 | -5.33% | 2,118,296 | 0.39 |
| Oct 21, 2026 | 352.50 | 352.50 | 338.00 | 338.00 | 338.00 | -1.31% | 1,838,740 | 0.34 |
| Oct 20, 2026 | 344.00 | 354.50 | 341.00 | 342.50 | 342.50 | -0.15% | 1,134,011 | 0.21 |
| Oct 19, 2026 | 335.00 | 344.50 | 331.50 | 343.00 | 343.00 | -0.87% | 2,137,246 | 0.39 |
| Oct 16, 2026 | 350.50 | 356.00 | 346.00 | 346.00 | 346.00 | -0.86% | 1,398,939 | 0.25 |
| Oct 15, 2026 | 356.00 | 358.00 | 342.50 | 349.00 | 349.00 | -3.32% | 3,199,456 | 0.57 |
| Oct 14, 2026 | 364.00 | 369.50 | 361.00 | 361.00 | 361.00 | +0.00% | 2,136,734 | 0.38 |
| Oct 13, 2026 | 378.00 | 380.50 | 359.00 | 361.00 | 361.00 | -5.62% | 4,187,326 | 0.74 |
| Oct 12, 2026 | 385.00 | 387.50 | 380.00 | 382.50 | 382.50 | -1.42% | 1,574,602 | 0.27 |
| Oct 09, 2026 | 388.00 | 395.50 | 378.00 | 388.00 | 388.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 386.00 | 395.50 | 378.00 | 388.00 | 388.00 | -0.39% | 2,941,595 | 0.48 |
| Oct 07, 2026 | 389.00 | 404.00 | 386.00 | 389.50 | 389.50 | -1.39% | 4,519,863 | 0.75 |
| Oct 06, 2026 | 368.00 | 401.00 | 361.00 | 395.00 | 395.00 | -1.00% | 12,520,976 | 1.99 |
| Oct 05, 2026 | 404.00 | 406.50 | 394.00 | 399.00 | 399.00 | +0.50% | 3,841,007 | 0.61 |
| Oct 02, 2026 | 396.00 | 402.00 | 391.00 | 397.00 | 397.00 | +0.76% | 2,962,147 | 0.46 |
| Oct 01, 2026 | 396.00 | 398.00 | 390.00 | 394.00 | 394.00 | -1.13% | 2,448,055 | 0.37 |
| Sep 30, 2026 | 390.00 | 406.00 | 388.00 | 398.50 | 398.50 | +3.24% | 8,225,022 | 1.27 |
| Sep 29, 2026 | 381.00 | 392.50 | 380.00 | 386.00 | 386.00 | +1.98% | 3,990,947 | 0.62 |
| Sep 28, 2026 | 378.50 | 383.50 | 374.50 | 378.50 | 378.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 378.50 | 383.50 | 374.50 | 378.50 | 378.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 383.50 | 383.50 | 374.50 | 378.50 | 378.50 | -0.39% | 1,233,533 | 0.19 |
| Sep 23, 2026 | 390.50 | 390.50 | 380.00 | 380.00 | 380.00 | -1.30% | 1,828,011 | 0.27 |
| Sep 22, 2026 | 393.00 | 398.00 | 381.00 | 385.00 | 385.00 | -0.65% | 6,245,071 | 0.94 |
| Sep 21, 2026 | 375.00 | 397.00 | 370.00 | 387.50 | 387.50 | +5.30% | 8,930,051 | 1.36 |
| Sep 18, 2026 | 368.00 | 369.00 | 361.50 | 368.00 | 368.00 | +2.08% | 1,616,498 | 0.24 |
| Sep 17, 2026 | 375.50 | 379.50 | 360.50 | 360.50 | 360.50 | -2.57% | 2,359,710 | 0.35 |
| Sep 16, 2026 | 362.50 | 377.00 | 362.50 | 370.00 | 370.00 | +2.49% | 2,633,626 | 0.39 |
| Sep 15, 2026 | 361.00 | 369.50 | 358.00 | 361.00 | 361.00 | -0.41% | 1,922,012 | 0.28 |
| Sep 14, 2026 | 356.00 | 372.00 | 349.00 | 362.50 | 362.50 | +0.14% | 2,399,196 | 0.35 |
| Sep 11, 2026 | 366.00 | 368.50 | 361.00 | 362.00 | 362.00 | -3.21% | 1,804,008 | 0.26 |
| Sep 10, 2026 | 368.00 | 382.50 | 367.00 | 374.00 | 374.00 | +1.91% | 3,926,795 | 0.56 |
| Sep 09, 2026 | 378.00 | 381.50 | 365.00 | 367.00 | 367.00 | -2.26% | 5,020,322 | 0.72 |
| Sep 08, 2026 | 387.00 | 389.00 | 373.00 | 375.50 | 375.50 | -2.21% | 2,420,046 | 0.34 |
| Sep 07, 2026 | 398.00 | 398.00 | 383.50 | 384.00 | 384.00 | -0.52% | 3,306,304 | 0.47 |
| Sep 04, 2026 | 382.00 | 387.00 | 374.50 | 386.00 | 386.00 | +2.93% | 3,403,125 | 0.47 |
| Sep 03, 2026 | 394.50 | 396.50 | 375.00 | 375.00 | 375.00 | -4.34% | 6,298,344 | 0.87 |
| Sep 02, 2026 | 399.00 | 400.50 | 392.00 | 392.00 | 392.00 | -3.45% | 2,861,477 | 0.39 |
