Sagittarius Life Science Corp.(TW:3205)
NT$44.80+0.05 (+0.11%)
TW:3205
Sagittarius Life Science Corp. historical prices
NT$44.80
At close:+0.05 (+0.11%)
Sagittarius Life Science Corp. (3205) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.80 | 45.90 | 44.80 | 44.80 | 44.80 | +0.11% | 20,659 | 0.72 |
| Nov 10, 2026 | 44.85 | 45.30 | 44.55 | 44.75 | 44.75 | +1.70% | 41,131 | 1.41 |
| Nov 09, 2026 | 44.05 | 46.00 | 44.05 | 45.25 | 45.25 | +2.84% | 69,429 | 2.38 |
| Nov 06, 2026 | 40.85 | 44.30 | 40.85 | 44.00 | 44.00 | -2.87% | 200,625 | 7.58 |
| Nov 05, 2026 | 43.55 | 46.20 | 43.55 | 45.30 | 45.30 | +2.37% | 74,282 | 2.87 |
| Nov 04, 2026 | 44.05 | 44.60 | 42.60 | 44.25 | 44.25 | +0.45% | 58,492 | 2.31 |
| Nov 03, 2026 | 44.30 | 44.50 | 44.00 | 44.05 | 44.05 | -2.00% | 41,156 | 1.63 |
| Nov 02, 2026 | 44.90 | 45.20 | 44.40 | 44.95 | 44.95 | -1.75% | 64,181 | 2.63 |
| Oct 30, 2026 | 45.05 | 45.75 | 44.00 | 45.75 | 45.75 | +1.22% | 83,622 | 3.53 |
| Oct 29, 2026 | 46.00 | 46.00 | 45.20 | 45.20 | 45.20 | -1.74% | 12,111 | 0.50 |
| Oct 28, 2026 | 46.30 | 46.30 | 45.90 | 46.00 | 46.00 | -0.22% | 17,266 | 0.67 |
| Oct 27, 2026 | 46.00 | 46.10 | 44.80 | 46.10 | 46.10 | -0.11% | 6,262 | 0.23 |
| Oct 26, 2026 | 46.15 | 46.80 | 46.00 | 46.15 | 46.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 46.15 | 46.80 | 46.00 | 46.15 | 46.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 46.10 | 46.80 | 46.00 | 46.15 | 46.15 | -0.75% | 42,110 | 1.33 |
| Oct 21, 2026 | 46.80 | 46.80 | 46.35 | 46.50 | 46.50 | -0.96% | 9,324 | 0.29 |
| Oct 20, 2026 | 47.00 | 47.00 | 46.25 | 46.95 | 46.95 | +0.32% | 8,062 | 0.25 |
| Oct 19, 2026 | 46.20 | 46.80 | 46.20 | 46.80 | 46.80 | -0.11% | 12,009 | 0.36 |
| Oct 16, 2026 | 46.20 | 46.85 | 46.20 | 46.85 | 46.85 | +1.85% | 2,010 | 0.06 |
| Oct 15, 2026 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | -1.71% | 35,466 | 1.04 |
| Oct 14, 2026 | 47.00 | 47.20 | 46.80 | 46.80 | 46.80 | -0.43% | 15,209 | 0.41 |
| Oct 13, 2026 | 46.40 | 47.50 | 46.05 | 47.00 | 47.00 | +1.29% | 27,099 | 0.71 |
| Oct 12, 2026 | 45.80 | 46.50 | 45.80 | 46.40 | 46.40 | -0.43% | 19,312 | 0.50 |
| Oct 09, 2026 | 46.60 | 46.80 | 46.20 | 46.60 | 46.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 46.80 | 46.80 | 46.20 | 46.60 | 46.60 | +0.11% | 16,647 | 0.38 |
| Oct 07, 2026 | 46.60 | 46.60 | 46.20 | 46.55 | 46.55 | -0.75% | 35,123 | 0.80 |
| Oct 06, 2026 | 46.50 | 47.00 | 46.50 | 46.90 | 46.90 | -0.21% | 11,062 | 0.25 |
| Oct 05, 2026 | 47.10 | 47.40 | 46.90 | 47.00 | 47.00 | -0.42% | 25,760 | 0.57 |
| Oct 02, 2026 | 46.70 | 47.30 | 46.50 | 47.20 | 47.20 | +1.07% | 28,276 | 0.60 |
| Oct 01, 2026 | 46.80 | 46.90 | 46.50 | 46.70 | 46.70 | -0.21% | 18,714 | 0.38 |
| Sep 30, 2026 | 46.80 | 47.00 | 46.75 | 46.80 | 46.80 | +0.11% | 6,063 | 0.11 |
| Sep 29, 2026 | 47.00 | 48.00 | 46.50 | 46.75 | 46.75 | -0.43% | 52,156 | 0.98 |
| Sep 28, 2026 | 46.95 | 46.95 | 46.50 | 46.95 | 46.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 46.95 | 46.95 | 46.50 | 46.95 | 46.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 46.65 | 46.95 | 46.50 | 46.95 | 46.95 | +0.64% | 9,103 | 0.16 |
| Sep 23, 2026 | 46.55 | 46.65 | 46.30 | 46.65 | 46.65 | +0.21% | 16,113 | 0.27 |
| Sep 22, 2026 | 47.00 | 47.00 | 46.55 | 46.55 | 46.55 | -0.21% | 18,005 | 0.30 |
| Sep 21, 2026 | 46.90 | 47.00 | 46.55 | 46.65 | 46.65 | -0.74% | 32,057 | 0.51 |
| Sep 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +0.75% | 3,339 | 0.05 |
| Sep 17, 2026 | 46.40 | 47.40 | 46.30 | 46.65 | 46.65 | +0.76% | 19,550 | 0.27 |
| Sep 16, 2026 | 46.25 | 47.85 | 46.00 | 46.30 | 46.30 | -0.11% | 24,628 | 0.35 |
| Sep 15, 2026 | 46.40 | 46.40 | 46.35 | 46.35 | 46.35 | -0.11% | 5,314 | 0.07 |
| Sep 14, 2026 | 47.30 | 47.30 | 46.40 | 46.40 | 46.40 | -0.43% | 9,104 | 0.12 |
| Sep 11, 2026 | 46.45 | 47.50 | 46.45 | 46.60 | 46.60 | -1.58% | 38,001 | 0.48 |
| Sep 10, 2026 | 46.90 | 47.40 | 46.65 | 47.35 | 47.35 | +1.18% | 24,025 | 0.29 |
| Sep 09, 2026 | 47.00 | 47.00 | 46.60 | 46.80 | 46.80 | 0.00% | 12,055 | 0.14 |
| Sep 08, 2026 | 47.30 | 47.30 | 46.00 | 46.80 | 46.80 | 0.00% | 18,010 | 0.20 |
| Sep 07, 2026 | 47.20 | 47.20 | 46.50 | 46.80 | 46.80 | +1.30% | 8,154 | 0.08 |
| Sep 04, 2026 | 47.45 | 47.45 | 45.80 | 46.20 | 46.20 | -1.81% | 114,509 | 1.14 |
| Sep 03, 2026 | 47.40 | 47.45 | 46.45 | 47.05 | 47.05 | -0.84% | 75,172 | 0.72 |
