Hypernet Co Ltd(TW:3194)
29.900.00 (0.00%)
TW:3194
Hypernet Co Ltd historical prices
29.90
At close:0.00 (0.00%)
Hypernet Co Ltd (3194) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.00% | 1,500 | 0.22 |
| Nov 10, 2026 | 29.50 | 29.90 | 29.50 | 29.90 | 29.90 | -3.24% | 6,000 | 0.80 |
| Nov 09, 2026 | 29.50 | 30.00 | 28.45 | 29.10 | 29.10 | -5.83% | 26,311 | 3.68 |
| Nov 06, 2026 | 31.00 | 31.00 | 29.50 | 30.90 | 30.90 | -1.59% | 20,007 | 2.75 |
| Nov 05, 2026 | 33.00 | 33.00 | 31.40 | 31.40 | 31.40 | -0.32% | 5,012 | 0.68 |
| Nov 04, 2026 | 33.00 | 33.00 | 31.50 | 31.50 | 31.50 | -4.55% | 6 | 0.00 |
| Nov 03, 2026 | 31.50 | 33.00 | 31.50 | 33.00 | 33.00 | 0.00% | 508 | 0.07 |
| Nov 02, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 6 | 0.00 |
| Oct 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 300 | 0.04 |
| Oct 29, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 1,000 | 0.13 |
| Oct 28, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 500 | 0.06 |
| Oct 27, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 5 | 0.00 |
| Oct 26, 2026 | 33.00 | 33.00 | 31.50 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 33.00 | 33.00 | 31.50 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 33.00 | 33.00 | 31.50 | 33.00 | 33.00 | 0.00% | 2,305 | 0.24 |
| Oct 21, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 200 | 0.02 |
| Oct 20, 2026 | 34.00 | 34.00 | 32.60 | 33.00 | 33.00 | -2.94% | 4,100 | 0.43 |
| Oct 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 100 | 0.01 |
| Oct 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 100 | 0.01 |
| Oct 15, 2026 | 34.00 | 34.00 | 32.60 | 34.00 | 34.00 | 0.00% | 40 | 0.00 |
| Oct 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 500 | 0.05 |
| Oct 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +2.56% | 500 | 0.05 |
| Oct 12, 2026 | 33.80 | 33.80 | 32.15 | 33.15 | 33.15 | -1.92% | 11,300 | 1.22 |
| Oct 09, 2026 | 33.80 | 34.80 | 33.25 | 33.80 | 33.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 34.80 | 34.80 | 33.25 | 33.80 | 33.80 | -2.87% | 4,000 | 0.44 |
| Oct 07, 2026 | 33.15 | 34.80 | 33.15 | 34.80 | 34.80 | +10.13% | 23,480 | 2.67 |
| Oct 06, 2026 | 31.60 | 33.15 | 31.60 | 31.60 | 31.60 | 0.00% | 4,007 | 0.46 |
| Oct 05, 2026 | 31.00 | 31.60 | 31.00 | 31.60 | 31.60 | +7.12% | 4,000 | 0.46 |
| Oct 02, 2026 | 30.80 | 30.80 | 29.50 | 29.50 | 29.50 | -4.22% | 501 | 0.06 |
| Oct 01, 2026 | 31.00 | 31.00 | 29.30 | 30.80 | 30.80 | +0.98% | 9,003 | 1.06 |
| Sep 30, 2026 | 30.90 | 31.00 | 30.50 | 30.50 | 30.50 | -1.29% | 5,091 | 0.60 |
| Sep 29, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00% | 500 | 0.06 |
| Sep 28, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00% | 1,506 | 0.18 |
| Sep 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00% | 101 | 0.01 |
| Sep 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00% | 1,000 | 0.12 |
| Sep 21, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00% | 500 | 0.06 |
| Sep 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | +4.92% | 4,100 | 0.49 |
| Sep 17, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -5.00% | 1 | 0.00 |
| Sep 16, 2026 | 30.90 | 31.00 | 29.45 | 31.00 | 31.00 | -0.64% | 7,003 | 0.85 |
| Sep 15, 2026 | 30.90 | 31.50 | 30.90 | 31.20 | 31.20 | -4.00% | 9,002 | 1.12 |
| Sep 14, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00% | 5 | 0.00 |
| Sep 11, 2026 | 32.50 | 32.50 | 30.90 | 32.50 | 32.50 | +4.17% | 4,997 | 0.63 |
| Sep 10, 2026 | 32.50 | 32.50 | 31.20 | 31.20 | 31.20 | -0.32% | 1,007 | 0.13 |
| Sep 09, 2026 | 31.35 | 31.35 | 31.30 | 31.30 | 31.30 | -5.15% | 3,900 | 0.49 |
| Sep 08, 2026 | 32.40 | 33.00 | 31.35 | 33.00 | 33.00 | +5.77% | 5,452 | 0.70 |
| Sep 07, 2026 | 31.20 | 32.50 | 30.90 | 31.20 | 31.20 | +4.00% | 5,787 | 0.75 |
| Sep 04, 2026 | 31.00 | 31.50 | 30.00 | 30.00 | 30.00 | -3.38% | 13,631 | 1.81 |
| Sep 03, 2026 | 31.00 | 31.05 | 29.50 | 31.05 | 31.05 | +4.55% | 7,800 | 1.06 |
