Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

YJN CO.,LTD. (3191) Historical Prices

TW:3191 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.1516.8016.1516.8016.80+2.13%11,5000.50
Nov 10, 202617.1517.1516.4516.4516.45-3.52%30,1371.32
Nov 09, 202617.0017.2016.7517.1517.15+0.59%58,7782.59
Nov 06, 202614.9517.7514.9517.0517.05+5.57%107,2504.93
Nov 05, 202616.1516.2015.7016.1516.150.00%00.00
Nov 04, 202616.2016.3015.8016.1516.15-0.31%10,0740.45
Nov 03, 202616.1516.5016.1016.2016.20+0.31%12,1220.52
Nov 02, 202616.3016.3016.1516.1516.15-0.92%21,2060.85
Oct 30, 202616.7516.7516.3016.3016.30-2.98%5,2050.20
Oct 29, 202616.8016.8016.8016.8016.80+2.44%1,1540.04
Oct 28, 202616.4016.8516.4016.4016.400.00%00.00
Oct 27, 202616.3016.5016.3016.4016.40-1.80%21,0040.80
Oct 26, 202616.7017.0016.4516.7016.700.00%00.00
Oct 23, 202616.7017.0016.4516.7016.700.00%00.00
Oct 22, 202616.5517.0016.4516.7016.70-0.89%30,1371.10
Oct 21, 202616.5016.8516.4516.8516.85+2.74%8,1020.28
Oct 20, 202616.4516.5016.4016.4016.400.00%83,0022.86
Oct 19, 202616.3016.4016.3016.4016.40-1.80%5,1280.17
Oct 16, 202616.6016.7016.6016.7016.70-0.60%27,1590.93
Oct 15, 202616.8016.8016.7016.8016.800.00%12,0560.41
Oct 14, 202617.0017.0016.8016.8016.80-0.59%26,5980.87
Oct 13, 202617.0017.0016.7016.9016.90-2.59%34,5051.13
Oct 12, 202616.7017.3516.7017.3517.35-0.57%33,0641.08
Oct 09, 202617.4517.5017.4517.4517.450.00%00.00
Oct 08, 202617.4517.5017.4517.4517.450.00%6,0150.19
Oct 07, 202617.5517.6017.1517.4517.45-0.57%19,3650.61
Oct 06, 202616.9517.5516.9517.5517.55+3.24%3,0180.09
Oct 05, 202617.4517.5017.0017.0017.00-2.58%21,0090.61
Oct 02, 202616.8517.7516.8017.4517.45+3.56%59,6281.71
Oct 01, 202616.7517.0016.7516.8516.85+0.60%45,0041.28
Sep 30, 202616.8016.8016.5016.7516.75+1.52%21,5060.60
Sep 29, 202616.7516.7516.3516.5016.50-1.49%21,0130.58
Sep 28, 202616.7516.7516.5016.7516.750.00%00.00
Sep 25, 202616.7516.7516.5016.7516.750.00%00.00
Sep 24, 202616.6016.7516.5016.7516.75+0.90%13,1450.33
Sep 23, 202616.4016.8016.4016.6016.60-1.48%26,0670.63
Sep 22, 202616.6016.9016.5016.8516.85-0.88%21,0010.50
Sep 21, 202616.6517.3016.6517.0017.00+2.10%14,4940.33
Sep 18, 202616.5516.6516.5516.6516.65+0.60%15,0890.33
Sep 17, 202616.5016.6016.4016.5516.55+0.91%24,8920.51
Sep 16, 202616.5017.0016.3016.4016.40-0.61%13,7940.29
Sep 15, 202616.4016.7516.4016.5016.500.00%6,3440.13
Sep 14, 202616.7016.7016.5016.5016.50-1.49%10,6010.20
Sep 11, 202616.6016.7516.6016.7516.75+0.90%5,4160.10
Sep 10, 202616.9016.9016.6016.6016.60-1.78%28,0280.49
Sep 09, 202617.0517.2516.7016.9016.90-2.87%104,6521.84
Sep 08, 202617.0517.4017.0017.4017.40+1.16%45,7040.79
Sep 07, 202617.3017.3017.1517.2017.20-0.58%27,9660.48
Sep 04, 202617.9017.9017.2517.3017.30-0.86%18,3570.30
Sep 03, 202617.2517.4517.2517.4517.45+0.58%7,0020.11