Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Golden Long Teng Development Co. Ltd. (3188) Historical Prices

TW:3188 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.6021.6021.4521.5521.55+0.23%82,3750.63
Nov 10, 202621.5021.6521.4521.5021.50-0.23%82,7880.62
Nov 09, 202621.4021.6521.3521.4521.45-0.46%164,6471.21
Nov 06, 202621.3021.5520.8021.5521.55-3.15%368,6812.80
Nov 05, 202622.3522.4022.0522.2522.25-0.45%120,8220.91
Nov 04, 202622.4022.4522.0522.3522.35-0.22%243,1951.85
Nov 03, 202622.7022.7022.4022.4022.40-1.32%150,6421.14
Nov 02, 202622.9022.9022.6022.7022.70-0.22%62,2170.47
Oct 30, 202622.9522.9522.6022.7522.75-0.66%90,2800.67
Oct 29, 202622.9023.0022.8022.9022.900.00%33,1360.24
Oct 28, 202622.9022.9522.8022.9022.90+0.66%67,0220.48
Oct 27, 202622.8522.8522.7022.7522.75-0.44%50,8050.36
Oct 26, 202622.8522.9522.7522.8522.850.00%00.00
Oct 23, 202622.8522.9522.7522.8522.850.00%00.00
Oct 22, 202622.8522.9522.7522.8522.850.00%76,5730.51
Oct 21, 202622.7022.9522.4522.8522.85+0.88%131,1200.87
Oct 20, 202622.9022.9022.6522.6522.65-0.66%46,5510.31
Oct 19, 202623.2023.2022.6522.8022.80-0.44%104,4490.69
Oct 16, 202622.8523.1022.8522.9022.90+0.22%96,3250.63
Oct 15, 202622.8023.0022.7022.8522.85-0.22%103,4930.67
Oct 14, 202623.1523.1522.9022.9022.90-0.65%153,0330.97
Oct 13, 202623.0023.1522.9523.0523.05+0.22%193,3341.20
Oct 12, 202622.9523.0522.8523.0023.00+0.66%111,5940.69
Oct 09, 202622.8523.0022.5022.8522.850.00%00.00
Oct 08, 202622.5523.0022.5022.8522.85+1.33%107,6310.64
Oct 07, 202622.7022.7022.3522.5522.55+0.67%279,8951.71
Oct 06, 202622.6022.6522.3522.4022.40-1.10%163,1590.97
Oct 05, 202623.0023.0022.6522.6522.65-1.95%396,9812.39
Oct 02, 202623.3023.3523.0523.1023.10-0.43%159,9590.95
Oct 01, 202623.5523.5523.2023.2023.20-0.43%98,6800.58
Sep 30, 202623.4023.6023.3023.3023.30-0.64%128,8200.75
Sep 29, 202623.5023.5523.4023.4523.45-0.21%22,2060.13
Sep 28, 202623.5023.5023.3523.5023.500.00%00.00
Sep 25, 202623.5023.5023.3523.5023.500.00%00.00
Sep 24, 202623.5023.5023.3523.5023.500.00%56,0650.30
Sep 23, 202623.5523.6523.4023.5023.500.00%146,6330.78
Sep 22, 202623.7523.7523.5023.5023.50-0.84%81,9700.43
Sep 21, 202624.1024.1023.6523.7023.70-1.25%136,4430.72
Sep 18, 202624.6524.9523.9524.0024.00+0.42%244,1171.28
Sep 17, 202623.7524.0023.6523.9023.90+1.06%136,8790.68
Sep 16, 202623.5023.6523.5023.6523.65+0.85%92,5510.46
Sep 15, 202623.7523.7523.4523.4523.45-0.85%89,6850.43
Sep 14, 202623.6523.7023.5023.6523.650.00%73,7180.34
Sep 11, 202623.9023.9023.6023.6523.65-1.05%107,8440.49
Sep 10, 202624.3524.3523.8523.9023.90-1.65%137,3630.62
Sep 09, 202624.2524.3524.2024.3024.300.00%68,4270.29
Sep 08, 202624.5024.5024.2024.3024.30-1.42%150,8150.59
Sep 07, 202624.9025.1024.5024.6524.65-1.00%218,7250.75
Sep 04, 202624.4524.9024.3524.9024.90+2.26%257,3680.87
Sep 03, 202624.5524.5524.2524.3524.35-0.41%112,5780.38